捷流閥業 (4580)-玉山-城中券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
60張
產業
上櫃電機機械類股▲0.58%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	96.70	0	0.00	96.70	0	99	0.00%
2024/04/30	0	0.00	1	96.30	96.30	-1	99	-1.00%
2024/04/29	0	0.00	1	96.80	96.50	-1	99	-1.00%
2024/04/25	0	0.00	0	96.50	96.80	0	98	0.00%
2024/04/23	1	96.40	0	0.00	96.00	1	97	1.02%
2024/04/11	1	96.00	0	0.00	96.60	1	93	1.07%
2024/04/02	0	0.00	1	98.60	98.50	-1	85	-1.17%
2024/04/01	0	96.00	0	0.00	96.60	0	79	0.00%
2024/03/22	2	97.30	0	0.00	96.30	2	64	3.08%
2024/03/01	0	92.10	0	0.00	92.10	0	40	0.01%
2024/02/19	0.3	92.10	0	0.00	92.00	0.3	38	0.80%
2024/01/04	0	92.00	0	0.00	92.00	0	36	0.01%
2023/12/25	0	92.30	0	0.00	92.40	0	35	0.01%
2023/12/04	0	0.00	2	92.10	92.10	-2	34	-5.81%
2023/11/20	0	0.00	1	92.00	92.00	-1	36	-2.74%
2023/10/30	0	0.00	0	90.50	90.40	0	64	0.00%
2023/10/23	0.1	90.10	0	0.00	90.00	0.1	82	0.12%
2023/08/25	1	90.10	0	0.00	90.00	1	123	0.81%
2023/08/07	1	98.30	0	0.00	98.60	1	106	0.94%
2023/07/31	1	100.00	0	0.00	100.00	1	96	1.03%
2023/07/13	1	98.50	0	0.00	97.60	1	104	0.95%
2023/06/19	1	97.10	0	0.00	98.20	1	154	0.65%
2023/06/12	1	96.30	0	0.00	97.00	1	163	0.61%
2023/06/05	1	93.90	0.3	96.00	95.70	0.7	160	0.43%
2023/06/02	1	93.50	0	0.00	93.50	1	159	0.63%
2023/04/24	0	0.00	2	94.80	95.00	-2	146	-1.36%
2023/04/21	0	0.00	4	96.13	94.10	-4	145	-2.74%
2023/04/18	0	0.00	2	99.75	98.50	-2	134	-1.48%
2023/04/17	2	98.00	1	99.10	100.00	1	128	0.78%
2023/04/13	4	96.70	3	95.50	95.50	1	102	0.98%
2023/03/31	0	0.00	2	90.30	90.70	-2	78	-2.54%
2023/03/27	0.2	92.60	0	0.00	92.20	0.2	69	0.23%
2023/03/24	2	92.85	0	0.00	91.50	2	62	3.22%
2023/03/23	0	0.00	2	92.00	92.40	-2	59	-3.36%
2023/03/22	0	0.00	1	93.20	92.30	-1	56	-1.76%
2023/02/22	1	83.90	0	0.00	83.20	1	36	2.74%
2023/01/30	2	81.80	2	82.00	81.90	0	34	0.00%
2022/12/12	2	81.10	0	0.00	81.10	2	47	4.23%
2022/09/26	0	0.00	1	88.70	87.50	-1	86	-1.15%
2022/09/15	0	0.00	1	89.30	88.80	-1	82	-1.22%
2022/09/14	0	0.00	1	89.00	89.00	-1	81	-1.23%
2022/09/01	0	0.00	1	89.10	89.00	-1	74	-1.35%
2022/08/31	1	89.30	0	0.00	89.40	1	72	1.37%
2022/08/29	0	0.00	1	86.60	86.80	-1	65	-1.53%
2022/08/16	1	86.60	0	0.00	86.50	1	59	1.67%
2022/08/05	0	0.00	1	90.40	90.40	-1	53	-1.89%
2022/06/27	0	0.00	2	87.70	88.00	-2	77	-2.57%
2022/06/14	2	89.30	0	0.00	89.50	2	95	2.10%
2022/06/01	0	0.00	1	89.50	89.40	-1	97	-1.03%
2022/05/30	0	0.00	0.1	89.00	88.90	-0.1	99	-0.08%
2022/04/18	2	87.80	0	0.00	88.00	2	140	1.42%
2022/04/12	0	0.00	1	88.90	89.00	-1	133	-0.75%
2022/03/25	2	89.80	0	0.00	89.80	2	112	1.78%
2022/02/11	1	96.00	0	0.00	96.00	1	70	1.42%
2022/02/10	0	0.00	1	97.50	97.50	-1	68	-1.45%
2022/01/19	0	0.00	1	97.00	96.20	-1	49	-2.04%
2022/01/18	0	0.00	1	97.90	97.00	-1	43	-2.30%
2021/11/25	0	0.00	1	89.60	89.50	-1	28	-3.55%
2021/11/12	1	88.50	0	0.00	88.40	1	29	3.35%
2021/09/27	1	86.40	0	0.00	86.20	1	29	3.34%
2021/08/20	1	89.50	1	90.30	90.40	0	23	0.00%
2021/08/17	0	0.00	1	90.70	90.00	-1	23	-4.23%
2021/07/09	2	90.00	0	0.00	89.50	2	36	5.53%
2021/06/29	1	90.50	0	0.00	90.20	1	53	1.88%
2021/05/04	2	93.00	0	0.00	92.20	2	73	2.72%
2021/05/03	0	0.00	1	94.40	94.00	-1	71	-1.39%
2021/04/27	1	95.50	0	0.00	95.50	1	73	1.37%
2021/04/22	1	95.00	0	0.00	94.20	1	71	1.39%
2021/04/14	2	93.70	0	0.00	93.80	2	75	2.65%
2021/04/09	1	95.50	0	0.00	95.70	1	73	1.36%
2021/04/01	1	95.80	0	0.00	95.90	1	71	1.39%
2021/02/19	1	94.80	1	95.40	95.40	0	75	0.00%
2021/02/18	0	0.00	5	94.40	94.80	-5	76	-6.54%
2021/01/14	1	99.00	0	0.00	99.20	1	70	1.43%
2021/01/11	1	100.00	0	0.00	100.00	1	67	1.49%
2020/12/30	1	102.00	0	0.00	102.50	1	57	1.74%
2020/12/28	0	0.00	1	101.50	102.50	-1	56	-1.77%
2020/12/18	1	101.00	1	102.50	102.00	0	49	0.00%
2020/12/17	1	100.00	2	100.00	100.50	-1	47	-2.09%
2020/12/03	0	0.00	1	97.80	97.70	-1	45	-2.18%
2020/11/30	2	97.65	1	97.50	97.50	1	49	2.01%
2020/11/20	0	96.80	0	0.00	96.00	0	52	0.00%
2020/10/22	2	95.00	0	0.00	95.00	2	82	2.42%
2020/09/25	0	0.00	1	95.10	94.00	-1	214	-0.47%
2020/09/10	1	101.00	0	0.00	100.00	1	230	0.43%
2020/09/09	1	99.70	0	0.00	100.50	1	231	0.43%
2020/09/07	0	0.00	1	101.50	101.00	-1	237	-0.42%
2020/09/01	0	0.00	1	100.00	98.80	-1	268	-0.37%
2020/08/20	1	95.60	0	0.00	95.00	1	346	0.29%
2020/08/19	0	0.00	1	99.70	98.60	-1	345	-0.29%
2020/08/18	1	99.50	0	0.00	99.70	1	343	0.29%
2020/08/14	0	0.00	2	100.70	101.00	-2	342	-0.58%
2020/07/30	1	98.50	0	0.00	98.00	1	368	0.27%
2020/07/22	1	104.00	0	0.00	103.50	1	356	0.28%
2020/07/17	21	110.71	16	108.69	106.00	5	348	1.43%
2020/07/15	1	115.50	0	0.00	113.00	1	318	0.31%
2020/07/13	2	115.00	2	116.00	116.50	0	300	0.00%
2020/07/10	0	0.00	1	115.50	114.00	-1	287	-0.35%
2020/07/09	0	0.00	4	116.75	114.00	-4	273	-1.46%
2020/07/06	0	0.00	6	110.00	110.00	-6	254	-2.36%
2020/07/03	7	109.21	0	0.00	109.50	7	250	2.80%
2020/06/30	0	0.00	2	108.50	109.00	-2	241	-0.83%
2020/06/22	1	104.50	0	0.00	103.50	1	237	0.42%
2020/06/18	1	105.50	0	0.00	107.50	1	235	0.43%
2020/06/15	5	103.80	10	103.50	101.00	-5	231	-2.16%
2020/06/12	1	105.00	0	0.00	105.50	1	226	0.44%
2020/06/11	1	113.00	0	0.00	107.50	1	224	0.45%
2020/06/10	12	112.79	4	109.00	109.00	8	210	3.80%
2020/06/09	0	0.00	1	109.50	109.00	-1	205	-0.49%
2020/06/08	1	107.50	0	0.00	107.00	1	204	0.49%
2020/06/05	1	115.00	0	0.00	113.50	1	192	0.52%
2020/06/01	1	116.00	0	0.00	116.00	1	168	0.59%
2020/04/08	0	0.00	1	81.00	81.00	-1	171	-0.58%
2020/03/27	1	80.30	0	0.00	80.50	1	180	0.56%
2020/03/20	0	0.00	1	72.00	72.40	-1	184	-0.54%
2020/03/19	0	0.00	1	69.90	69.20	-1	185	-0.54%
2020/03/12	0	0.00	2	85.60	85.10	-2	189	-1.06%
2020/03/05	0	0.00	1	95.70	95.80	-1	185	-0.54%
2020/03/02	1	94.00	0	0.00	94.00	1	185	0.54%
2020/02/21	0	0.00	19	98.95	99.00	-19	180	-10.51%
2020/02/18	0	0.00	3	102.50	101.00	-3	176	-1.70%
2020/02/17	1	101.50	11	101.95	102.00	-10	176	-5.68%
2020/02/14	0	0.00	18	102.03	101.50	-18	175	-10.26%
2020/02/12	0	0.00	1	101.50	103.00	-1	174	-0.57%
2020/02/05	1	99.50	0	0.00	100.50	1	166	0.60%
2020/01/09	2	113.25	0	0.00	114.50	2	136	1.47%
2020/01/06	6	116.33	2	121.00	128.00	4	126	3.16%