捷流閥業 (4580)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.7
漲跌
▲0.4
漲幅
+0.42%
成交量
29張
產業
上櫃電機機械類股▲0.83%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	96.90	0	0.00	96.80	1	98	1.01%
2024/04/19	1	94.60	0	0.00	94.30	1	96	1.04%
2024/03/22	0	0.00	0	97.00	96.30	0	64	-0.02%
2023/12/26	0	0.00	6	92.18	92.10	-6	36	-16.56%
2023/12/14	0	0.00	3	92.10	92.20	-3	36	-8.18%
2023/12/13	0	0.00	2	92.20	92.00	-2	36	-5.46%
2023/10/24	0	0.00	1	90.00	90.00	-1	81	-1.22%
2023/10/18	0	0.00	5	90.78	90.60	-5	83	-5.98%
2023/10/17	0	0.00	11	91.10	91.00	-11	83	-13.15%
2023/10/16	0	0.00	5	91.00	91.00	-5	85	-5.84%
2023/09/21	0	0.00	1	91.20	91.00	-1	109	-0.92%
2023/09/18	0	0.00	3	91.53	91.40	-3	111	-2.69%
2023/09/12	0	91.30	0	0.00	91.00	0	118	0.00%
2023/08/23	0	92.90	0	0.00	90.40	0	122	0.00%
2023/08/17	0	91.40	0	0.00	91.70	0	122	0.00%
2023/08/11	0	0.00	1	96.70	96.80	-1	110	-0.90%
2023/07/25	0	97.50	0	0.00	97.30	0	89	0.00%
2023/07/21	1	97.30	0	0.00	97.30	1	89	1.11%
2023/07/20	0	98.50	0	0.00	97.50	0	92	0.00%
2023/07/19	0	0.00	1	98.50	97.10	-1	92	-1.08%
2023/07/17	0	0.00	2	98.50	98.50	-2	96	-2.06%
2023/07/14	0	0.00	1	98.00	98.00	-1	97	-1.02%
2023/07/13	0	0.00	1	98.70	97.60	-1	104	-0.95%
2023/06/30	0	0.00	1	99.10	99.10	-1	143	-0.70%
2023/06/26	3	97.60	0	97.20	97.40	3	149	2.00%
2023/06/21	3	98.00	0	0.00	97.60	3	151	1.98%
2023/06/19	0	98.00	0	0.00	98.20	0	154	0.00%
2023/06/08	1	94.20	0	0.00	94.00	1	160	0.63%
2023/06/05	4	94.00	0	0.00	95.70	4	160	2.49%
2023/05/05	0	0.00	2	95.90	95.50	-2	153	-1.30%
2023/04/28	0	95.50	0	0.00	96.40	0	152	0.00%
2023/04/25	0	93.50	0	0.00	94.70	0	149	0.00%
2023/04/21	2	94.20	0	0.00	94.10	2	145	1.37%
2023/04/19	0	98.40	0	0.00	98.60	0	137	0.00%
2023/04/18	0	98.10	0	0.00	98.50	0	134	0.00%
2023/04/17	0	100.50	1	99.10	100.00	-1	128	-0.78%
2023/04/13	3	97.33	3	96.20	95.50	0	102	0.00%
2023/03/27	1	91.70	0	0.00	92.20	1	69	1.43%
2023/03/09	1	85.40	0	0.00	85.50	1	40	2.48%
2023/03/07	4	86.00	0	0.00	86.30	4	39	10.03%
2022/11/24	0	0.00	1	80.70	80.80	-1	59	-1.68%
2022/11/18	1	80.20	0	0.00	80.10	1	70	1.42%
2022/07/29	4	87.70	0	0.00	87.70	4	51	7.73%
2022/07/28	1	87.40	0	0.00	87.60	1	52	1.89%
2022/06/17	1	87.00	0	0.00	88.00	1	93	1.06%
2022/06/14	1	89.00	0	0.00	89.50	1	95	1.05%
2022/05/09	1	85.70	0	0.00	85.60	1	112	0.89%
2022/04/25	0.8	88.00	0	0.00	87.60	0.8	142	0.59%
2022/04/13	0	0.00	1	89.00	89.20	-1	136	-0.73%
2022/04/12	0.4	89.00	0	0.00	89.00	0.4	133	0.29%
2022/03/30	1	90.80	0	0.00	90.50	1	121	0.82%
2022/03/29	0	0.00	1	89.40	89.80	-1	119	-0.83%
2022/03/28	4	88.03	0	0.00	88.50	4	118	3.37%
2022/03/25	1	90.00	0	0.00	89.80	1	112	0.89%
2022/03/16	1	91.00	0	0.00	91.10	1	100	1.00%
2022/02/17	2	97.20	0	0.00	97.10	2	80	2.47%
2022/02/15	1	98.90	0	0.00	97.10	1	79	1.26%
2022/02/14	4	96.00	0	0.00	97.00	4	71	5.56%
2022/02/08	3	98.00	0	0.00	97.70	3	67	4.46%
2022/01/18	1	99.00	1	97.50	97.00	0	43	0.00%
2022/01/11	0	0.00	1	90.80	90.90	-1	27	-3.62%
2022/01/10	1	91.90	0	0.00	91.90	1	27	3.63%
2021/06/29	0	0.00	1	90.20	90.20	-1	53	-1.88%
2021/06/28	0	0.00	1	90.80	90.60	-1	59	-1.69%
2021/06/22	2	90.40	0	0.00	90.40	2	61	3.23%
2021/03/31	0	0.00	1	97.20	96.90	-1	67	-1.48%
2021/03/12	0	0.00	2	99.50	100.00	-2	77	-2.59%
2021/02/19	1	94.90	0	0.00	95.40	1	75	1.32%
2021/01/25	1	95.30	0	0.00	96.00	1	74	1.35%
2021/01/14	1	98.80	0	0.00	99.20	1	70	1.43%
2020/11/03	0	0.00	1	93.50	93.90	-1	69	-1.44%
2020/11/02	0	0.00	2	93.40	93.20	-2	70	-2.84%
2020/10/29	0	0.00	2	94.50	94.00	-2	73	-2.71%
2020/10/23	0	0.00	2	95.50	95.50	-2	78	-2.54%
2020/08/24	0	0.00	2	97.90	96.30	-2	323	-0.62%
2020/08/20	1	98.00	0	0.00	95.00	1	346	0.29%
2020/08/11	0	0.00	1	101.00	100.50	-1	349	-0.29%
2020/07/28	1	96.00	0	0.00	95.60	1	368	0.27%
2020/07/24	1	100.00	0	0.00	100.00	1	366	0.27%
2020/07/20	0	0.00	1	104.50	104.50	-1	351	-0.28%
2020/07/16	1	110.00	2	111.50	111.50	-1	333	-0.30%
2020/07/14	2	113.75	0	0.00	114.00	2	310	0.64%
2020/07/13	3	115.17	0	0.00	116.50	3	300	1.00%
2020/07/09	2	115.50	0	0.00	114.00	2	273	0.73%
2020/07/08	0	0.00	1	107.00	108.00	-1	261	-0.38%
2020/07/07	1	107.00	0	0.00	107.50	1	259	0.39%
2020/06/23	2	105.00	0	0.00	105.00	2	238	0.84%
2020/06/09	1	110.00	0	0.00	109.00	1	205	0.49%
2020/06/05	0	0.00	1	113.50	113.50	-1	192	-0.52%
2020/06/01	1	118.50	0	0.00	116.00	1	168	0.59%
2020/05/12	1	95.00	1	96.40	99.50	0	98	0.00%
2020/04/30	0	0.00	2	90.00	89.70	-2	86	-2.32%
2020/04/07	0	0.00	1	80.00	80.00	-1	171	-0.58%
2020/01/06	1	116.50	6	113.08	128.00	-5	126	-3.95%