捷流閥業 (4580)-凱基-高雄券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.5
漲跌
▲0.5
漲幅
+0.52%
成交量
52張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	96.60	96.00	-0.2	99	-0.15%
2024/04/19	0.1	94.40	4.3	94.54	94.30	-4.2	96	-4.37%
2024/04/18	0	95.30	0	0.00	95.10	0	95	0.01%
2024/04/16	0	94.50	0	0.00	94.70	0	95	0.03%
2024/04/15	0.2	96.15	0	0.00	95.50	0.2	94	0.17%
2024/04/12	0.1	96.65	0	0.00	96.20	0.1	93	0.07%
2024/04/11	0.1	96.54	0	0.00	96.60	0.1	93	0.09%
2024/04/08	0	0.00	65	97.11	97.80	-65	88	-73.17%
2024/04/02	31	98.00	0	0.00	98.50	31	85	36.29%
2024/03/29	0.1	96.70	0	0.00	96.10	0.1	79	0.06%
2024/03/28	0.1	96.81	0	0.00	96.90	0.1	78	0.17%
2024/03/27	0	96.40	0	0.00	96.90	0	76	0.02%
2024/03/26	0.2	97.30	0	0.00	95.90	0.2	74	0.27%
2024/03/25	26.4	97.75	0	0.00	97.50	26.4	72	36.55%
2024/03/22	8	97.11	3	96.30	96.30	5	64	7.71%
2024/03/19	0	0.00	3	93.30	93.40	-3	52	-5.76%
2024/03/05	0	0.00	2	94.00	94.10	-2	43	-4.57%
2024/01/26	0	0.00	1	91.20	91.30	-1	38	-2.57%
2024/01/18	0	0.00	3	90.10	90.60	-3	38	-7.74%
2024/01/17	0	91.30	0	0.00	90.70	0	38	0.03%
2024/01/15	0	91.60	0	0.00	91.40	0	37	0.03%
2024/01/02	0	0.00	2	92.30	92.40	-2	35	-5.56%
2023/12/26	0	0.00	2	92.10	92.10	-2	36	-5.52%
2023/12/19	0	92.50	0	0.00	92.30	0	36	0.03%
2023/11/20	0	0.00	1	92.30	92.00	-1	36	-2.74%
2023/11/01	0	0.00	4	90.20	90.20	-4	60	-6.64%
2023/10/26	1	90.10	0	0.00	90.20	1	78	1.27%
2023/08/29	0	0.00	2	90.00	90.10	-2	124	-1.61%
2023/08/25	1	90.20	0	0.00	90.00	1	123	0.81%
2023/08/15	1	91.20	0	0.00	91.50	1	119	0.84%
2023/08/10	1	98.00	0	0.00	97.80	1	108	0.92%
2023/07/31	1	99.50	0	0.00	100.00	1	96	1.03%
2023/07/04	2	99.20	0	0.00	99.40	2	145	1.38%
2023/07/03	3	99.93	0	0.00	98.80	3	146	2.05%
2023/04/18	1	98.20	0	0.00	98.50	1	134	0.74%
2023/04/17	1	100.00	4	97.90	100.00	-3	128	-2.34%
2023/04/06	0	0.00	10	92.10	92.00	-10	81	-12.28%
2023/03/27	0	0.00	2	92.50	92.20	-2	69	-2.87%
2023/03/23	4	93.05	0	0.00	92.40	4	59	6.72%
2023/03/22	2	92.00	0	0.00	92.30	2	56	3.52%
2023/03/21	7	91.89	0	0.00	92.70	7	53	12.98%
2022/12/26	0	0.00	30	80.72	80.60	-30	40	-74.17%
2022/12/23	0	0.00	20	80.84	80.80	-20	40	-49.12%
2022/09/13	0	0.00	3	89.70	89.80	-3	81	-3.69%
2022/09/12	3	90.50	0	0.00	90.70	3	79	3.78%
2022/08/16	12	86.73	0	0.00	86.50	12	59	20.05%
2022/08/15	38	86.57	0	0.00	86.50	38	60	63.28%
2022/07/13	4	85.75	0	0.00	86.00	4	58	6.81%
2022/04/28	0	0.00	3	86.60	87.30	-3	122	-2.45%
2022/04/07	0	0.00	3	90.20	90.20	-3	127	-2.35%
2022/03/30	2	90.70	0	0.00	90.50	2	121	1.65%
2022/02/24	0	0.00	0.1	94.10	92.70	-0.1	88	-0.06%
2022/02/23	0	0.00	2.1	94.62	94.90	-2.1	86	-2.48%
2022/02/10	2	97.90	0	0.00	97.50	2	68	2.90%
2022/02/07	0	0.00	5	95.06	98.00	-5	63	-7.93%
2022/01/24	5	92.92	0	0.00	93.40	5	55	8.95%
2022/01/21	0.2	94.30	0	0.00	92.70	0.2	53	0.37%
2022/01/19	0	96.50	0	0.00	96.20	0	49	0.00%
2022/01/18	3	97.50	0	0.00	97.00	3	43	6.90%
2021/08/19	0	0.00	1	89.40	89.40	-1	23	-4.27%
2021/08/12	1	90.20	0	0.00	89.90	1	21	4.66%
2021/06/10	0	0.00	3	90.57	91.00	-3	64	-4.65%
2021/05/13	1	88.80	0	0.00	88.80	1	78	1.27%
2021/04/20	1	95.20	0	0.00	95.10	1	72	1.39%
2021/03/22	0	0.00	1	100.00	100.00	-1	72	-1.38%
2021/02/19	1	94.80	0	0.00	95.40	1	75	1.32%
2021/02/05	1	94.60	0	0.00	94.60	1	74	1.35%
2021/01/20	1	96.00	0	0.00	96.00	1	72	1.37%
2021/01/13	1	98.60	0	0.00	99.90	1	69	1.45%
2021/01/12	2	99.90	0	0.00	99.00	2	68	2.92%
2021/01/07	2	101.50	0	0.00	101.50	2	63	3.13%
2021/01/06	2	103.50	0	0.00	101.50	2	63	3.14%
2020/12/31	2	103.00	0	0.00	102.50	2	58	3.43%
2020/12/11	0	0.00	2	96.60	96.60	-2	44	-4.47%
2020/09/21	0	0.00	2	99.00	99.00	-2	222	-0.90%
2020/09/11	1	99.70	1	100.50	100.50	0	229	0.00%
2020/09/07	2	102.50	0	0.00	101.00	2	237	0.84%
2020/08/17	1	103.00	2	102.50	102.50	-1	342	-0.29%
2020/08/07	0	0.00	2	101.00	101.50	-2	353	-0.57%
2020/07/23	10	102.50	0	0.00	102.00	10	363	2.75%
2020/07/17	20	109.00	0	0.00	106.00	20	348	5.74%
2020/07/16	10	108.00	17	111.79	111.50	-7	333	-2.10%
2020/07/15	10	112.00	0	0.00	113.00	10	318	3.14%
2020/07/14	0	0.00	4	116.75	114.00	-4	310	-1.29%
2020/07/13	0	0.00	10	116.25	116.50	-10	300	-3.33%
2020/07/09	0	0.00	10	115.00	114.00	-10	273	-3.65%
2020/07/08	2	107.00	0	0.00	108.00	2	261	0.76%
2020/07/06	1	109.00	0	0.00	110.00	1	254	0.39%
2020/06/23	0	0.00	2	104.00	105.00	-2	238	-0.84%
2020/06/16	0	0.00	11	105.55	106.00	-11	232	-4.72%
2020/06/15	10	103.50	0	0.00	101.00	10	231	4.33%
2020/06/11	10	107.50	0	0.00	107.50	10	224	4.46%
2020/06/10	1	109.50	8	113.00	109.00	-7	210	-3.32%
2020/06/09	1	108.50	2	110.00	109.00	-1	205	-0.49%
2020/06/08	21	110.05	0	0.00	107.00	21	204	10.29%
2020/06/05	4	113.50	0	0.00	113.50	4	192	2.07%
2020/06/04	15	113.50	0	0.00	114.50	15	191	7.84%
2020/06/03	2	114.25	0	0.00	114.00	2	187	1.07%
2020/06/01	0	0.00	20	119.25	116.00	-20	168	-11.85%
2020/05/22	2	97.00	0	0.00	97.00	2	113	1.76%
2020/05/21	10	98.50	0	0.00	98.80	10	113	8.83%
2020/05/20	2	98.30	5	98.38	98.30	-3	112	-2.67%
2020/05/19	5	100.30	0	0.00	99.50	5	111	4.48%
2020/05/15	10	96.55	0	0.00	96.90	10	103	9.63%
2020/04/17	0	0.00	3	87.90	87.70	-3	163	-1.83%
2020/04/13	3	84.60	0	0.00	85.80	3	168	1.78%
2020/03/16	0	0.00	1	79.20	79.00	-1	187	-0.53%
2020/02/17	0	0.00	1	101.50	102.00	-1	176	-0.57%
2020/02/13	0	0.00	1	103.50	102.50	-1	175	-0.57%
2020/02/12	0	0.00	1	98.60	103.00	-1	174	-0.57%
2020/02/11	1	97.90	0	0.00	98.00	1	171	0.58%
2020/02/06	1	99.20	0	0.00	99.60	1	167	0.60%
2020/02/03	0	0.00	3	97.50	99.50	-3	164	-1.82%
2020/01/31	1	99.00	3	99.60	101.00	-2	161	-1.24%
2020/01/09	3	115.50	0	0.00	114.50	3	136	2.20%
2020/01/06	0	0.00	10	123.25	128.00	-10	126	-7.90%