捷流閥業 (4580)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
27張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	96.20	0	0.00	96.40	1	98	1.02%
2024/04/17	1	94.80	0	0.00	94.70	1	96	1.03%
2024/04/08	1	97.80	0	0.00	97.80	1	88	1.13%
2024/03/26	1	97.50	0	0.00	95.90	1	74	1.34%
2024/03/14	1	93.80	0	0.00	93.50	1	50	1.99%
2024/02/15	1	92.10	0	0.00	91.90	1	38	2.61%
2023/12/27	0	0.00	1	92.40	92.40	-1	36	-2.75%
2023/11/28	0	0.00	1	92.50	92.30	-1	34	-2.93%
2023/11/22	0.2	92.60	0	0.00	92.60	0.2	36	0.56%
2023/08/16	0	0.00	0	92.30	91.90	0	120	-0.03%
2023/08/14	0	0.00	2	95.90	95.30	-2	116	-1.72%
2023/08/04	1	99.10	0	0.00	99.10	1	103	0.97%
2023/07/27	0	0.00	0.1	99.00	98.90	-0.1	89	-0.08%
2023/07/26	0	0.00	1	97.60	98.40	-1	88	-1.13%
2023/07/20	1	97.00	0	0.00	97.50	1	92	1.09%
2023/07/18	2	99.20	0	0.00	97.80	2	94	2.12%
2023/06/12	1	96.70	0	0.00	97.00	1	163	0.61%
2023/05/03	0	95.00	0	0.00	94.60	0	153	0.00%
2023/04/25	0	93.50	0.1	95.00	94.70	-0.1	149	-0.06%
2023/04/24	0.1	95.00	0	0.00	95.00	0.1	146	0.03%
2023/04/21	0	95.00	0	0.00	94.10	0	145	0.00%
2023/04/17	0.1	99.80	1	99.00	100.00	-1	128	-0.74%
2023/04/14	0	0.00	3.2	95.58	94.90	-3.2	108	-2.96%
2023/04/06	0	0.00	3	92.40	92.00	-3	81	-3.68%
2023/03/31	0	0.00	1	91.00	90.70	-1	78	-1.27%
2023/03/23	0	0.00	1	91.80	92.40	-1	59	-1.68%
2023/03/17	0	0.00	3	88.30	88.30	-3	43	-6.85%
2023/03/14	1	85.10	0	0.00	85.50	1	40	2.48%
2023/03/09	0	0.00	1	85.30	85.50	-1	40	-2.48%
2023/03/07	2	86.20	0	0.00	86.30	2	39	5.01%
2023/02/08	0	82.00	0	0.00	82.00	0	36	0.01%
2023/02/07	0	0.00	1	81.90	82.00	-1	36	-2.74%
2022/12/13	3	81.10	0	0.00	80.80	3	47	6.33%
2022/12/06	0	81.30	0	0.00	81.70	0	49	0.06%
2022/11/07	0	81.10	0	0.00	81.00	0	76	0.01%
2022/10/20	0	80.00	1	77.70	78.00	-1	93	-1.06%
2022/10/17	0	0.00	8	79.96	79.10	-8	92	-8.63%
2022/10/14	1	82.60	0	0.00	82.50	1	89	1.11%
2022/10/13	2	83.50	0	0.00	82.70	2	89	2.23%
2022/10/11	2	85.35	0	0.00	85.80	2	88	2.26%
2022/09/28	3	85.47	0	0.00	86.60	3	88	3.38%
2022/09/26	0	0.00	3	87.40	87.50	-3	86	-3.45%
2022/09/14	3	88.80	0	0.00	89.00	3	81	3.68%
2022/09/12	0	0.00	3	90.60	90.70	-3	79	-3.78%
2022/08/31	0	0.00	0.1	89.20	89.40	-0.1	72	-0.07%
2022/08/30	0.1	88.50	0	0.00	89.00	0.1	72	0.07%
2022/08/08	0	85.90	0	0.00	85.60	0	55	0.05%
2022/07/27	0	88.00	0	0.00	88.10	0	54	0.05%
2022/07/22	0	0.00	1	88.10	88.20	-1	56	-1.76%
2022/07/13	0	85.60	0	0.00	86.00	0	58	0.01%
2022/07/12	2	85.60	0	0.00	85.50	2	60	3.31%
2022/07/11	1	86.80	0.1	86.60	87.00	0.9	60	1.52%
2022/06/24	0.1	87.50	0	0.00	87.50	0.1	79	0.06%
2022/06/20	0	88.00	0	0.00	87.40	0	94	0.01%
2022/06/17	3	87.10	0	0.00	88.00	3	93	3.20%
2022/05/17	0.1	87.60	0	0.00	87.60	0.1	103	0.05%
2022/04/25	3	87.30	0	0.00	87.60	3	142	2.10%
2022/04/14	1	89.00	0	0.00	88.80	1	137	0.73%
2022/03/25	1	90.00	0	0.00	89.80	1	112	0.89%
2022/03/09	1	91.80	0	0.00	93.00	1	99	1.01%
2021/12/08	0	0.00	1	89.60	90.00	-1	27	-3.62%
2021/12/01	0	0.00	1	89.50	89.50	-1	27	-3.64%
2021/11/10	1	85.00	1	87.00	87.60	0	29	0.00%
2021/10/04	1	84.70	0	0.00	84.60	1	29	3.42%
2021/09/03	0	0.00	1	87.00	87.40	-1	26	-3.80%
2021/08/30	0	0.00	1	86.80	86.90	-1	25	-3.89%
2021/08/13	2	91.30	0	0.00	90.80	2	22	8.74%
2021/08/09	0	84.00	0	0.00	90.20	0	21	0.08%
2021/06/10	1	90.50	0	0.00	91.00	1	64	1.55%
2021/03/12	0	0.00	11	99.50	100.00	-11	77	-14.23%
2021/03/11	5	101.00	0	0.00	100.00	5	78	6.41%
2021/03/05	11	100.93	0	0.00	99.60	11	76	14.34%
2020/07/23	1	102.50	0	0.00	102.00	1	363	0.28%
2020/07/17	2	111.75	2	111.25	106.00	0	348	0.00%
2020/07/16	0	0.00	1	112.50	111.50	-1	333	-0.30%
2020/07/13	1	114.50	1	115.50	116.50	0	300	0.00%
2020/07/10	1	114.50	0	0.00	114.00	1	287	0.35%
2020/06/22	0	0.00	32	104.28	103.50	-32	237	-13.49%
2020/06/18	0	0.00	8	106.00	107.50	-8	235	-3.40%
2020/06/15	0	0.00	10	104.50	101.00	-10	231	-4.33%
2020/06/12	1	105.00	0	0.00	105.50	1	226	0.44%
2020/06/03	10	117.50	0	0.00	114.00	10	187	5.33%
2020/06/01	40	118.74	0	0.00	116.00	40	168	23.70%
2020/05/20	0	0.00	2	98.10	98.30	-2	112	-1.78%
2020/05/19	2	100.50	0	0.00	99.50	2	111	1.79%
2020/05/12	8	100.00	8	99.50	99.50	0	98	0.00%
2020/03/10	1	90.50	0	0.00	90.70	1	189	0.53%
2020/02/03	0	0.00	1	98.00	99.50	-1	164	-0.61%
2020/01/06	1	114.50	3	120.33	128.00	-2	126	-1.58%