捷流閥業 (4580)-富邦-台北券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
378張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	103.00	102.50	-2	148	-1.35%
2024/05/16	1	103.00	1	102.50	102.00	0	147	0.00%
2024/05/14	0	0.00	15	101.03	101.00	-15	139	-10.78%
2024/05/10	0.3	103.50	0	103.38	102.00	0.3	133	0.21%
2024/05/08	2	101.99	1	103.00	102.00	1	120	0.84%
2024/04/29	1	96.50	0	0.00	96.50	1	99	1.00%
2024/04/24	0	96.60	0	0.00	96.40	0	98	0.04%
2024/04/23	0.1	96.50	0	0.00	96.00	0.1	97	0.14%
2024/04/22	0.1	95.00	0	0.00	95.10	0.1	97	0.06%
2024/04/17	1	94.50	0	94.90	94.70	1	96	1.02%
2024/04/15	2	95.50	0	0.00	95.50	2	94	2.13%
2024/04/11	0	0.00	6	96.20	96.60	-6	93	-6.44%
2024/04/08	1	97.80	1	97.80	97.80	0	88	0.00%
2024/04/03	0	97.90	0	98.50	97.90	0	86	0.00%
2024/04/02	0	0.00	2	98.40	98.50	-2	85	-2.34%
2024/03/28	2	96.01	0	0.00	96.90	2	78	2.58%
2024/03/27	0	0.00	1	96.20	96.90	-1	76	-1.30%
2024/03/26	0.2	96.00	4	95.95	95.90	-3.8	74	-5.11%
2024/03/25	13	97.94	1	97.00	97.50	12	72	16.64%
2024/03/22	10	97.73	0	0.00	96.30	10	64	15.43%
2024/03/15	0	93.60	0	0.00	93.40	0	50	0.05%
2024/03/07	0	0.00	1	93.50	93.60	-1	46	-2.17%
2024/03/04	0	0.00	15	93.47	93.60	-15	42	-35.05%
2024/02/22	0	0.00	1	91.70	92.20	-1	40	-2.49%
2024/02/20	0	0.00	2	91.85	91.60	-2	39	-5.04%
2024/02/19	1	91.90	0	0.00	92.00	1	38	2.59%
2024/01/31	0	91.50	2	90.95	91.00	-2	39	-5.01%
2024/01/30	0	91.60	0	0.00	90.90	0	39	0.01%
2024/01/24	0	91.50	0	0.00	91.50	0	39	0.01%
2024/01/23	0.1	91.02	0	0.00	91.10	0.1	39	0.23%
2024/01/19	2	90.90	0	0.00	90.90	2	38	5.16%
2024/01/10	1	91.80	0	0.00	92.00	1	36	2.75%
2024/01/09	2	92.50	0	0.00	92.50	2	36	5.51%
2024/01/08	0	0.00	1	92.90	92.60	-1	36	-2.77%
2024/01/04	0.1	92.20	0	0.00	92.00	0.1	36	0.14%
2024/01/03	0.1	92.30	0	0.00	92.30	0.1	35	0.28%
2024/01/02	1	92.30	0	0.00	92.40	1	35	2.78%
2023/12/27	0.1	92.35	0	0.00	92.40	0.1	36	0.27%
2023/12/12	1	92.10	0	0.00	92.00	1	36	2.71%
2023/12/06	1	92.00	0	0.00	92.90	1	34	2.86%
2023/12/04	11	92.09	0	0.00	92.10	11	34	31.98%
2023/11/29	1	92.70	0	0.00	92.50	1	33	2.97%
2023/11/28	2	92.00	0	0.00	92.30	2	34	5.86%
2023/11/22	0	0.00	1	92.50	92.60	-1	36	-2.78%
2023/11/10	0	0.00	14	92.06	92.10	-14	41	-33.61%
2023/11/03	1	90.30	0	0.00	90.30	1	55	1.81%
2023/10/26	1	90.00	0	0.00	90.20	1	78	1.27%
2023/10/20	0	0.00	1	90.10	90.00	-1	82	-1.21%
2023/10/19	0	90.50	0	0.00	90.30	0	83	0.04%
2023/10/05	1	90.80	0	0.00	91.20	1	91	1.09%
2023/09/22	1	91.00	1	91.00	90.70	0	109	0.00%
2023/09/21	11	91.08	0	0.00	91.00	11	109	10.07%
2023/09/18	0	0.00	2	91.50	91.40	-2	111	-1.79%
2023/09/15	1	92.10	0	0.00	91.70	1	112	0.89%
2023/09/14	0	0.00	5	92.04	92.20	-5	114	-4.38%
2023/08/22	0	0.00	1	90.30	90.30	-1	124	-0.81%
2023/08/21	1	90.50	0	0.00	90.50	1	124	0.80%
2023/08/18	0	0.00	2	91.80	91.60	-2	122	-1.63%
2023/08/14	2	95.55	1	95.30	95.30	1	116	0.86%
2023/08/11	6	96.75	0	0.00	96.80	6	110	5.41%
2023/08/10	1	98.20	1	97.80	97.80	0	108	0.00%
2023/08/09	1	98.10	0	0.00	98.40	1	107	0.93%
2023/08/08	0	0.00	1	99.40	99.10	-1	106	-0.94%
2023/08/07	2	98.35	0	0.00	98.60	2	106	1.88%
2023/08/02	1	99.00	0	0.00	99.10	1	104	0.96%
2023/08/01	17	101.56	1	102.00	102.00	16	101	15.75%
2023/07/31	1	100.00	1	102.51	100.00	0	96	-0.03%
2023/07/27	0	0.00	0.2	99.20	98.90	-0.2	89	-0.17%
2023/07/26	0	0.00	1	98.40	98.40	-1	88	-1.13%
2023/07/25	1	97.21	0	0.00	97.30	1	89	1.15%
2023/07/19	0	0.00	1	97.10	97.10	-1	92	-1.08%
2023/07/18	1	98.10	0	0.00	97.80	1	94	1.06%
2023/07/17	1	97.90	0	0.00	98.50	1	96	1.03%
2023/07/13	0	0.00	0.2	98.80	97.60	-0.2	104	-0.16%
2023/07/12	0	0.00	1	99.30	98.20	-1	123	-0.81%
2023/07/05	1	98.80	0	0.00	98.70	1	145	0.69%
2023/07/04	0	0.00	1	99.40	99.40	-1	145	-0.69%
2023/06/30	1	95.60	1	99.30	99.10	0	143	0.00%
2023/06/28	0	0.00	6	95.40	95.30	-6	140	-4.28%
2023/06/27	1	95.60	0	0.00	95.40	1	143	0.70%
2023/06/14	0.2	96.30	0	0.00	96.60	0.2	164	0.12%
2023/06/12	0	0.00	3	96.40	97.00	-3	163	-1.83%
2023/06/09	2	95.40	0	0.00	95.60	2	161	1.24%
2023/06/08	1	94.00	0	0.00	94.00	1	160	0.62%
2023/06/06	1	93.80	0	0.00	94.00	1	161	0.62%
2023/05/26	1	93.00	0	0.00	92.20	1	161	0.62%
2023/05/25	0	0.00	1	93.40	93.00	-1	160	-0.62%
2023/04/25	0	0.00	1	92.70	94.70	-1	149	-0.67%
2023/04/21	1	94.60	1	94.10	94.10	0	145	0.00%
2023/04/20	1	97.40	2	97.85	96.50	-1	141	-0.71%
2023/04/18	0	0.00	1	99.20	98.50	-1	134	-0.74%
2023/04/17	3	98.73	3	97.57	100.00	0	128	0.00%
2023/04/14	1	97.40	0	0.00	94.90	1	108	0.92%
2023/04/13	0	0.00	1	94.81	95.50	-1	102	-0.98%
2023/04/10	2	90.60	0	0.00	91.20	2	82	2.42%
2023/03/31	1	91.10	0	0.00	90.70	1	78	1.27%
2023/03/30	0	0.00	1	92.20	91.90	-1	76	-1.30%
2023/03/28	1	90.60	1	91.70	91.50	0	74	0.00%
2023/03/27	1	93.40	14	92.07	92.20	-13	69	-18.64%
2023/03/24	7	91.53	5	92.34	91.50	2	62	3.22%
2023/03/23	0	0.00	3	92.50	92.40	-3	59	-5.04%
2023/03/22	0	0.00	27	92.30	92.30	-27	56	-47.47%
2023/03/21	17	91.65	1	91.60	92.70	16	53	29.67%
2023/03/20	45	90.78	11	92.27	91.70	34	50	67.96%
2023/03/13	0	85.70	0	0.00	85.70	0	40	0.01%
2023/03/10	0	0.00	3	84.70	85.20	-3	40	-7.36%
2023/03/08	0	0.00	4	86.05	86.00	-4	40	-10.00%
2023/03/02	1	85.20	0	0.00	85.20	1	37	2.68%
2023/02/16	0	0.00	1	83.20	83.10	-1	35	-2.79%
2023/02/09	0	82.30	0	0.00	82.10	0	36	0.05%
2023/02/06	0	82.50	0	0.00	82.00	0	36	0.07%
2023/01/31	0	0.00	2	82.20	81.80	-2	34	-5.80%
2023/01/30	0.1	82.30	0	0.00	81.90	0.1	34	0.14%
2023/01/16	0	81.40	0	0.00	81.00	0	34	0.05%
2023/01/13	0	80.90	0	0.00	80.60	0	33	0.04%
2023/01/04	2	80.40	0	0.00	80.40	2	40	4.96%
2022/12/23	1	80.80	0	0.00	80.80	1	40	2.46%
2022/12/02	3	81.20	0	0.00	81.30	3	52	5.77%
2022/11/30	7	80.80	0	0.00	81.00	7	54	12.82%
2022/11/28	0	80.90	0	0.00	80.50	0	56	0.01%
2022/09/13	0	0.00	1	89.80	89.80	-1	81	-1.23%
2022/09/07	0	0.00	1	89.00	89.80	-1	76	-1.30%
2022/09/05	0	0.00	3	89.30	89.20	-3	74	-4.02%
2022/08/19	1	86.20	0	0.00	86.50	1	61	1.64%
2022/08/17	1	86.20	0	0.00	86.30	1	60	1.66%
2022/08/15	3	86.60	0	0.00	86.50	3	60	5.00%
2022/08/02	0.3	88.50	0	0.00	88.00	0.3	51	0.67%
2022/07/28	2	87.80	0	0.00	87.60	2	52	3.77%
2022/07/19	0	0.00	3	87.50	87.60	-3	58	-5.17%
2022/07/15	1	86.00	0	0.00	86.00	1	57	1.75%
2022/07/01	3	87.00	0	0.00	86.30	3	71	4.18%
2022/06/20	0	0.00	1	87.30	87.40	-1	94	-1.06%
2022/06/14	1	88.80	0	0.00	89.50	1	95	1.05%
2022/06/13	0	0.00	1	89.80	89.80	-1	95	-1.05%
2022/06/02	1	89.30	0	0.00	89.70	1	96	1.04%
2022/04/27	1	86.50	0	0.00	87.10	1	123	0.81%
2022/04/12	0	0.00	4	88.88	89.00	-4	133	-2.99%
2022/03/25	1	90.00	0	0.00	89.80	1	112	0.89%
2022/03/17	1	92.30	0	0.00	91.60	1	102	0.98%
2022/03/08	1	92.60	0	0.00	91.10	1	97	1.02%
2022/02/24	0	0.00	2	92.80	92.70	-2	88	-2.25%
2022/02/23	2	94.90	0	0.00	94.90	2	86	2.31%
2022/02/16	0	0.00	20	97.91	97.70	-20	80	-24.88%
2022/02/14	0	0.00	1	97.00	97.00	-1	71	-1.39%
2022/02/11	2	94.70	2	97.00	96.00	0	70	0.00%
2022/02/10	7	97.90	1	97.00	97.50	6	68	8.71%
2022/02/09	1	96.60	0	0.00	97.20	1	68	1.47%
2022/02/08	2	99.70	10	98.39	97.70	-8	67	-11.89%
2022/02/07	21	96.49	0	0.00	98.00	21	63	33.30%
2022/01/19	0	0.00	2	97.30	96.20	-2	49	-4.08%
2022/01/18	32	94.48	30	97.80	97.00	2	43	4.60%
2022/01/12	0	0.00	1	91.00	91.00	-1	28	-3.56%
2022/01/10	2	90.40	1	91.40	91.90	1	27	3.63%
2022/01/04	1	89.50	0	0.00	89.80	1	26	3.77%
2021/12/20	0	0.00	1	89.60	88.60	-1	26	-3.76%
2021/12/13	0	0.00	1	89.60	89.40	-1	26	-3.74%
2021/12/08	0	0.00	1	90.00	90.00	-1	27	-3.62%
2021/12/07	0	0.00	3	89.80	89.70	-3	27	-10.99%
2021/11/29	0	0.00	1	88.10	89.40	-1	28	-3.57%
2021/11/23	0	0.00	1	88.80	88.50	-1	28	-3.53%
2021/11/19	2	89.25	0	0.00	89.20	2	29	6.71%
2021/11/18	0	0.00	1	89.60	89.60	-1	30	-3.31%
2021/10/12	2	85.00	0	0.00	85.40	2	28	6.94%
2021/08/27	2	87.00	0	0.00	86.70	2	25	7.77%
2021/08/17	0	0.00	6	90.20	90.00	-6	23	-25.35%
2021/08/16	6	90.80	0	0.00	90.70	6	23	25.79%
2021/07/15	0	0.00	1	91.30	91.10	-1	35	-2.84%
2021/07/14	0	0.00	1	91.00	91.00	-1	35	-2.81%
2021/07/09	1	90.00	0	0.00	89.50	1	36	2.77%
2021/07/06	1	90.00	0	0.00	89.60	1	43	2.31%
2021/07/05	1	90.20	0	0.00	90.00	1	45	2.20%
2021/06/07	1	89.50	0	0.00	90.00	1	66	1.51%
2021/05/14	1	89.90	0	0.00	89.80	1	78	1.27%
2021/04/27	3	96.07	3	96.00	95.50	0	73	0.00%
2021/04/26	1	96.20	0	0.00	95.50	1	72	1.37%
2021/04/13	1	95.40	2	95.40	94.90	-1	75	-1.33%
2021/04/08	1	96.60	0	0.00	96.60	1	72	1.39%
2021/04/06	1	96.50	0	0.00	96.70	1	70	1.42%
2021/04/01	0	0.00	21	96.10	95.90	-21	71	-29.27%
2021/03/31	3	96.77	86	97.15	96.90	-83	67	-123.05%
2021/03/08	0	105.00	0	0.00	99.00	0	76	0.00%
2021/02/25	0	0.00	1	98.00	97.30	-1	76	-1.31%
2021/02/23	0	0.00	1	96.50	97.60	-1	76	-1.31%
2021/02/05	1	94.60	0	0.00	94.60	1	74	1.35%
2021/02/03	0	0.00	4	94.93	94.90	-4	74	-5.36%
2021/01/28	0	0.00	1	94.70	95.70	-1	74	-1.34%
2021/01/25	0	0.00	1	95.30	96.00	-1	74	-1.35%
2021/01/22	0	0.00	2	95.75	96.10	-2	73	-2.71%
2021/01/20	0	0.00	1	97.00	96.00	-1	72	-1.37%
2021/01/14	2	98.70	0	0.00	99.20	2	70	2.85%
2020/12/29	0	0.00	1	102.50	102.50	-1	57	-1.74%
2020/12/28	0	0.00	1	103.00	102.50	-1	56	-1.77%
2020/12/09	0	0.00	1	99.10	99.10	-1	43	-2.29%
2020/11/17	0	0.00	1	95.00	95.20	-1	53	-1.87%
2020/11/13	0	0.00	3	94.93	94.90	-3	56	-5.31%
2020/10/29	1	94.50	0	0.00	94.00	1	73	1.36%
2020/10/27	0	0.00	1	95.00	94.90	-1	76	-1.32%
2020/10/14	2	96.70	0	0.00	97.10	2	106	1.88%
2020/09/22	1	98.00	0	0.00	96.80	1	222	0.45%
2020/09/17	0	0.00	10	99.03	100.00	-10	225	-4.44%
2020/09/15	1	99.60	0	0.00	99.30	1	228	0.44%
2020/09/14	0	0.00	2	100.50	99.00	-2	229	-0.87%
2020/09/11	0	0.00	8	100.19	100.50	-8	229	-3.49%
2020/09/10	4	100.00	1	101.00	100.00	3	230	1.30%
2020/09/09	0	0.00	2	100.00	100.50	-2	231	-0.86%
2020/09/07	0	0.00	1	101.00	101.00	-1	237	-0.42%
2020/09/04	9	99.52	0	0.00	99.50	9	247	3.63%
2020/09/03	3	100.00	0	0.00	100.50	3	254	1.18%
2020/08/27	0	0.00	0.1	100.50	100.50	-0.1	281	-0.02%
2020/08/20	0	0.00	1	97.50	95.00	-1	346	-0.29%
2020/08/18	0	0.00	0.2	101.00	99.70	-0.2	343	-0.04%
2020/08/12	0	0.00	1	99.30	100.00	-1	349	-0.29%
2020/08/04	1	97.70	0	0.00	99.90	1	370	0.27%
2020/07/29	0	0.00	1	96.30	98.40	-1	369	-0.27%
2020/07/28	0	0.00	1	96.00	95.60	-1	368	-0.27%
2020/07/24	0	0.00	1	100.50	100.00	-1	366	-0.27%
2020/07/23	3	102.00	1	102.50	102.00	2	363	0.55%
2020/07/22	2.2	103.41	0	0.00	103.50	2.2	356	0.62%
2020/07/21	1	104.50	1	105.00	104.50	0	354	0.00%
2020/07/20	1	104.50	2	106.00	104.50	-1	351	-0.28%
2020/07/17	5	109.00	3	109.67	106.00	2	348	0.57%
2020/07/16	3	110.83	10	109.95	111.50	-7	333	-2.10%
2020/07/15	3	112.67	0	0.00	113.00	3	318	0.94%
2020/07/14	20	114.60	0	0.00	114.00	20	310	6.45%
2020/07/13	6	115.42	2	116.00	116.50	4	300	1.33%
2020/07/10	0	0.00	1	113.00	114.00	-1	287	-0.35%
2020/07/09	2	116.50	1	115.50	114.00	1	273	0.37%
2020/07/07	3	107.33	0.1	108.00	107.50	2.9	259	1.12%
2020/06/29	1	105.00	0	0.00	105.00	1	238	0.42%
2020/06/19	0.1	104.00	0	0.00	105.00	0.1	235	0.02%
2020/06/16	1	105.00	0	0.00	106.00	1	232	0.43%
2020/06/15	1	106.00	1	101.00	101.00	0	231	0.00%
2020/06/11	1	113.50	3	107.17	107.50	-2	224	-0.89%
2020/06/10	2	110.49	2	109.00	109.00	0	210	0.02%
2020/06/08	0	0.00	2	109.00	107.00	-2	204	-0.98%
2020/06/05	0	0.00	2	114.50	113.50	-2	192	-1.04%
2020/06/03	0	0.00	1	116.50	114.00	-1	187	-0.53%
2020/06/02	1	114.00	0	0.00	114.00	1	177	0.56%
2020/06/01	2	118.00	0	0.00	116.00	2	168	1.19%
2020/05/29	1	109.00	0	0.00	109.00	1	142	0.70%
2020/05/28	1	109.00	0	0.00	107.00	1	133	0.75%
2020/05/27	2	105.00	0	0.00	104.50	2	122	1.63%
2020/05/11	0	0.00	2	90.80	92.50	-2	88	-2.27%
2020/05/08	2	89.10	0	0.00	89.10	2	85	2.34%
2020/05/05	0	0.00	1	88.20	88.20	-1	86	-1.15%
2020/03/19	0	0.00	1	70.50	69.20	-1	185	-0.54%
2020/03/10	0	0.00	1	90.00	90.70	-1	189	-0.53%
2020/03/06	1	95.00	0	0.00	95.00	1	185	0.54%
2020/03/05	0	0.00	1	95.70	95.80	-1	185	-0.54%
2020/03/03	0	0.00	1	95.10	95.10	-1	186	-0.54%
2020/02/26	1	98.20	0	0.00	98.50	1	180	0.55%
2020/02/21	1	99.80	0	0.00	99.00	1	180	0.55%
2020/02/20	0	0.00	1	99.20	99.60	-1	180	-0.56%
2020/02/13	0	0.00	3	103.00	102.50	-3	175	-1.71%
2020/02/12	0	0.00	1	104.50	103.00	-1	174	-0.57%
2020/02/11	1	98.00	0	0.00	98.00	1	171	0.58%
2020/02/04	0	0.00	2	99.10	99.30	-2	166	-1.20%
2020/01/31	1	99.80	0	0.00	101.00	1	161	0.62%
2020/01/30	0	0.00	4	99.70	98.20	-4	158	-2.53%
2020/01/17	4	111.50	0	0.00	110.00	4	147	2.71%
2020/01/06	34	115.49	9	117.67	128.00	25	126	19.75%