捷流閥業 (4580)-元大-沙鹿券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
27張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	96.15	96.00	-2	99	-2.01%
2024/04/19	1	94.50	0	0.00	94.30	1	96	1.04%
2024/04/12	2	96.50	0	0.00	96.20	2	93	2.14%
2024/04/02	0	0.00	20	98.00	98.50	-20	85	-23.41%
2024/03/14	1	93.50	0	0.00	93.50	1	50	1.99%
2024/03/08	3	92.93	0	0.00	93.20	3	47	6.31%
2024/02/23	1	92.20	0	0.00	92.00	1	39	2.51%
2023/12/20	0	0.00	2	92.50	92.60	-2	36	-5.48%
2023/10/19	0	0.00	4	90.50	90.30	-4	83	-4.80%
2023/09/08	1	90.60	0	0.00	90.60	1	119	0.84%
2023/07/31	0	0.00	1	100.00	100.00	-1	96	-1.03%
2023/07/18	2	98.70	0	0.00	97.80	2	94	2.12%
2023/06/16	2	96.60	0	0.00	96.50	2	156	1.28%
2023/05/30	0	0.00	0	93.20	93.40	0	161	0.00%
2023/05/17	0	0.00	1	94.40	94.20	-1	159	-0.63%
2023/05/16	1	93.70	1	94.20	93.90	0	159	0.00%
2023/05/11	1	93.40	1	93.00	93.00	0	158	0.00%
2023/05/10	0	0.00	1	93.60	94.90	-1	156	-0.64%
2023/05/08	1	96.00	0	0.00	95.60	1	155	0.64%
2023/05/05	0	0.00	1	95.80	95.50	-1	153	-0.65%
2023/05/03	1	95.30	0	0.00	94.60	1	153	0.65%
2023/05/02	1	95.60	0	0.00	95.80	1	153	0.65%
2023/04/18	0	100.00	0	0.00	98.50	0	134	0.00%
2023/04/14	0	0.00	1	97.00	94.90	-1	108	-0.92%
2023/04/13	1	96.70	0	0.00	95.50	1	102	0.98%
2023/04/06	0	0.00	1	91.50	92.00	-1	81	-1.23%
2023/03/24	1	92.80	1	91.80	91.50	0	62	0.00%
2023/02/01	0	82.80	0	0.00	81.80	0	34	0.04%
2022/10/06	0	0.00	1	86.70	87.20	-1	88	-1.13%
2022/09/13	0	0.00	3	90.00	89.80	-3	81	-3.69%
2022/09/12	1	90.70	0	0.00	90.70	1	79	1.26%
2022/09/08	1	89.70	1	89.50	89.70	0	77	0.00%
2022/09/06	0	0.00	1	88.20	88.60	-1	75	-1.32%
2022/09/05	1	89.70	0	0.00	89.20	1	74	1.34%
2022/08/23	1	86.50	0	0.00	86.30	1	62	1.61%
2022/08/05	0	0.00	1	88.30	90.40	-1	53	-1.89%
2022/06/02	1	89.70	0	0.00	89.70	1	96	1.04%
2022/05/24	1	89.10	0	0.00	89.20	1	102	0.97%
2022/04/25	0	0.00	1	87.30	87.60	-1	142	-0.70%
2022/04/13	0	0.00	0.5	89.68	89.20	-0.5	136	-0.37%
2022/04/12	0	0.00	1.5	88.80	89.00	-1.5	133	-1.12%
2022/03/31	2	91.60	0	0.00	92.30	2	123	1.61%
2022/03/25	2	92.30	0	0.00	89.80	2	112	1.78%
2022/03/10	1	93.50	0	0.00	93.80	1	99	1.00%
2022/03/07	1	94.80	0	0.00	93.20	1	95	1.04%
2021/03/15	0	0.00	1	99.70	99.40	-1	76	-1.31%
2021/01/15	1	99.00	0	0.00	98.40	1	70	1.41%
2020/11/11	1	95.00	0	0.00	95.70	1	61	1.62%
2020/09/24	0	0.00	2	95.65	95.70	-2	218	-0.91%
2020/09/17	0	0.00	2	99.25	100.00	-2	225	-0.89%
2020/09/11	4	100.38	0	0.00	100.50	4	229	1.75%
2020/08/19	0	0.00	4	99.58	98.60	-4	345	-1.16%
2020/08/07	1	102.50	0	0.00	101.50	1	353	0.28%
2020/08/05	3	101.00	0	0.00	101.00	3	367	0.82%
2020/07/23	0	0.00	1	103.50	102.00	-1	363	-0.28%
2020/07/22	1	104.00	0	0.00	103.50	1	356	0.28%
2020/07/20	0	0.00	1	105.50	104.50	-1	351	-0.28%
2020/07/16	1	112.00	0	0.00	111.50	1	333	0.30%
2020/06/24	0	0.00	1	106.00	106.00	-1	237	-0.42%
2020/06/23	0	0.00	1	105.00	105.00	-1	238	-0.42%
2020/06/12	1	104.00	0	0.00	105.50	1	226	0.44%
2020/06/11	1	111.00	0	0.00	107.50	1	224	0.45%
2020/06/08	0	0.00	3	108.67	107.00	-3	204	-1.47%
2020/05/27	1	103.50	0	0.00	104.50	1	122	0.82%
2020/05/26	1	98.10	0	0.00	98.70	1	114	0.88%
2020/05/20	0	0.00	2	98.70	98.30	-2	112	-1.78%
2020/05/19	0	0.00	2	100.50	99.50	-2	111	-1.79%
2020/05/18	1	97.50	0	0.00	96.80	1	104	0.96%
2020/05/15	2	97.60	0	0.00	96.90	2	103	1.93%
2020/05/12	2	99.65	0	0.00	99.50	2	98	2.03%
2020/02/10	0	0.00	2	97.30	97.20	-2	169	-1.18%
2020/01/30	0	0.00	2	98.10	98.20	-2	158	-1.26%
2020/01/10	2	114.50	0	0.00	115.00	2	142	1.40%
2020/01/09	2	114.25	0	0.00	114.50	2	136	1.47%
2020/01/06	23	117.85	2	112.75	128.00	21	126	16.59%