捷流閥業 (4580)-元大-大益券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.5
漲跌
▲0.5
漲幅
+0.52%
成交量
52張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	95.55	0	0.00	95.50	2	94	2.13%
2024/04/10	0	0.00	1	98.00	97.50	-1	91	-1.10%
2024/03/04	0	94.00	0	0.00	93.60	0	42	0.05%
2023/09/05	0	0.00	1	91.10	91.20	-1	123	-0.81%
2023/08/04	1	99.00	0	0.00	99.10	1	103	0.97%
2023/05/31	1	93.00	0	0.00	93.30	1	161	0.62%
2023/05/30	1	92.90	0	0.00	93.40	1	161	0.62%
2023/05/26	1	92.70	0	0.00	92.20	1	161	0.62%
2023/04/20	0	0.00	3	97.10	96.50	-3	141	-2.12%
2023/04/19	0	0.00	5	98.00	98.60	-5	137	-3.65%
2023/04/18	2	99.50	2	99.05	98.50	0	134	0.00%
2023/04/17	3	95.80	2	100.50	100.00	1	128	0.78%
2023/04/13	7	96.53	0	0.00	95.50	7	102	6.83%
2023/03/20	0	0.00	0.1	92.00	91.70	-0.1	50	-0.15%
2022/12/13	0	0.00	0.1	81.41	80.80	-0.1	47	-0.21%
2022/12/12	0.1	80.80	0	0.00	81.10	0.1	47	0.21%
2022/10/17	1	79.10	0	0.00	79.10	1	92	1.08%
2022/10/14	1	82.70	1	82.50	82.50	0	89	0.00%
2022/09/28	1	85.50	0	0.00	86.60	1	88	1.13%
2022/09/22	0	0.00	1	89.10	89.40	-1	83	-1.19%
2022/09/06	1	88.50	0	0.00	88.60	1	75	1.32%
2022/08/18	2	86.40	0	0.00	86.40	2	60	3.32%
2022/08/17	0	0.00	2	86.30	86.30	-2	60	-3.31%
2022/08/11	0	0.00	1	86.90	86.90	-1	59	-1.69%
2022/08/10	1	85.80	1	86.50	86.30	0	58	0.00%
2022/08/01	2	88.00	0	0.00	88.30	2	51	3.89%
2022/07/06	0	0.00	0	86.90	86.50	0	69	0.00%
2022/07/04	0	85.60	0	0.00	86.00	0	71	0.00%
2022/06/09	0	0.00	1	89.50	89.30	-1	94	-1.06%
2022/05/24	0	0.00	2	88.95	89.20	-2	102	-1.94%
2022/05/05	1	87.00	0	87.30	87.10	1	119	0.82%
2022/05/04	0	87.00	0	0.00	87.00	0	118	0.02%
2022/04/14	1	88.80	0	0.00	88.80	1	137	0.73%
2022/04/13	2	89.15	0	0.00	89.20	2	136	1.47%
2022/02/25	1	93.00	0	0.00	93.00	1	90	1.11%
2022/01/24	0	0.00	1	92.50	93.40	-1	55	-1.79%
2022/01/18	1	97.60	0	0.00	97.00	1	43	2.30%
2021/11/22	0	0.00	6	89.00	89.00	-6	29	-20.51%
2021/11/19	0	0.00	3	89.23	89.20	-3	29	-10.06%
2021/11/15	0	0.00	2	88.80	88.90	-2	30	-6.64%
2021/10/08	1	85.30	0	0.00	85.50	1	28	3.45%
2021/09/15	0	0.00	1	87.30	87.60	-1	29	-3.39%
2021/08/25	1	90.40	0	0.00	90.30	1	24	4.01%
2021/08/19	0	0.00	1	89.30	89.40	-1	23	-4.27%
2021/07/09	0	0.00	1	89.60	89.50	-1	36	-2.77%
2021/07/01	0	0.00	5	90.56	90.00	-5	47	-10.58%
2021/06/29	0	0.00	1	90.80	90.20	-1	53	-1.88%
2021/06/25	0	0.00	3	90.50	90.50	-3	61	-4.88%
2021/06/24	0	0.00	4	90.30	90.90	-4	61	-6.49%
2021/05/13	1	85.70	0	0.00	88.80	1	78	1.27%
2021/05/12	2	86.95	0	0.00	88.80	2	78	2.56%
2021/05/07	0	0.00	3	93.00	93.00	-3	73	-4.06%
2021/05/06	0	0.00	1	92.80	93.00	-1	73	-1.36%
2021/05/05	0	0.00	1	93.00	92.80	-1	73	-1.36%
2021/05/04	0	0.00	3	92.00	92.20	-3	73	-4.08%
2021/04/08	1	96.30	0	0.00	96.60	1	72	1.39%
2021/02/18	2	94.60	0	0.00	94.80	2	76	2.61%
2021/01/27	5	95.60	0	0.00	96.30	5	74	6.73%
2021/01/13	1	98.60	0	0.00	99.90	1	69	1.45%
2021/01/06	1	102.00	0	0.00	101.50	1	63	1.57%
2020/12/30	3	102.33	0	0.00	102.50	3	57	5.21%
2020/12/23	2	100.00	0	0.00	100.50	2	52	3.84%
2020/12/21	2	102.00	0	0.00	101.50	2	51	3.92%
2020/12/17	1	101.00	0	0.00	100.50	1	47	2.09%
2020/12/14	1	97.10	0	0.00	96.80	1	44	2.23%
2020/12/07	5	98.00	0	0.00	97.90	5	44	11.16%
2020/11/27	4	98.20	0	0.00	97.70	4	48	8.25%
2020/11/19	0	0.00	1	96.60	96.40	-1	53	-1.88%
2020/11/18	4	95.73	1	96.10	96.30	3	53	5.60%
2020/11/17	1	95.10	0	0.00	95.20	1	53	1.87%
2020/08/20	1	95.60	0	0.00	95.00	1	346	0.29%
2020/08/18	1	99.90	0	0.00	99.70	1	343	0.29%
2020/07/13	0	0.00	1	116.50	116.50	-1	300	-0.33%
2020/07/10	2	110.00	0	0.00	114.00	2	287	0.70%
2020/07/09	1	113.50	2	110.00	114.00	-1	273	-0.37%
2020/07/01	1	109.00	1	108.50	107.50	0	244	0.00%
2020/06/18	1	105.50	0	0.00	107.50	1	235	0.43%
2020/06/11	2	109.75	0	0.00	107.50	2	224	0.89%
2020/06/05	0	0.00	1	114.50	113.50	-1	192	-0.52%
2020/05/29	0	0.00	6	108.00	109.00	-6	142	-4.21%
2020/05/27	0	0.00	2	104.00	104.50	-2	122	-1.63%
2020/05/26	0	0.00	2	97.70	98.70	-2	114	-1.75%
2020/05/22	0	0.00	1	97.00	97.00	-1	113	-0.88%
2020/04/30	0	0.00	2	90.00	89.70	-2	86	-2.32%
2020/04/29	1	89.30	0	0.00	88.80	1	88	1.13%
2020/04/17	2	87.80	0	0.00	87.70	2	163	1.22%
2020/02/27	0	0.00	1	98.90	97.00	-1	182	-0.55%
2020/02/20	1	99.50	0	0.00	99.60	1	180	0.56%
2020/02/19	6	101.00	0	0.00	101.50	6	178	3.37%
2020/02/13	0	0.00	4	103.50	102.50	-4	175	-2.28%
2020/02/12	0	0.00	1	100.00	103.00	-1	174	-0.57%
2020/02/11	3	98.00	0	0.00	98.00	3	171	1.75%
2020/02/10	0	0.00	1	97.50	97.20	-1	169	-0.59%
2020/02/06	1	99.60	0	0.00	99.60	1	167	0.60%
2020/02/03	2	97.90	0	0.00	99.50	2	164	1.21%
2020/01/20	0	0.00	1	110.50	109.00	-1	149	-0.67%
2020/01/17	1	109.50	1	110.00	110.00	0	147	0.00%
2020/01/10	0	0.00	3	111.00	115.00	-3	142	-2.10%
2020/01/09	3	116.00	1	113.50	114.50	2	136	1.47%
2020/01/06	0	0.00	1	125.00	128.00	-1	126	-0.79%