捷流閥業 (4580)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.7
漲跌
▲0.4
漲幅
+0.42%
成交量
29張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	96.51	0	0.00	96.00	0.1	99	0.11%
2024/04/19	0.1	94.35	0	0.00	94.30	0.1	96	0.10%
2024/04/18	0.1	94.93	0	0.00	95.10	0.1	95	0.09%
2024/04/17	0.1	94.89	0	0.00	94.70	0.1	96	0.06%
2024/04/16	0.1	94.55	0	0.00	94.70	0.1	95	0.10%
2024/04/15	0.1	96.00	0	0.00	95.50	0.1	94	0.05%
2024/04/12	0.1	96.60	0	0.00	96.20	0.1	93	0.11%
2024/04/11	0.3	96.28	0	0.00	96.60	0.3	93	0.27%
2024/04/10	0.2	97.85	0	0.00	97.50	0.2	91	0.22%
2024/04/09	0.1	97.55	0	0.00	98.00	0.1	90	0.11%
2024/04/08	0.1	97.50	0	0.00	97.80	0.1	88	0.06%
2024/03/28	0.1	96.50	0	0.00	96.90	0.1	78	0.06%
2024/03/27	0.1	96.51	0	0.00	96.90	0.1	76	0.15%
2024/03/26	0.2	96.49	0	0.00	95.90	0.2	74	0.28%
2024/03/25	0.1	98.00	0	0.00	97.50	0.1	72	0.07%
2024/03/21	0.2	93.67	0	0.00	93.70	0.2	53	0.28%
2024/03/19	0.1	93.30	0	0.00	93.40	0.1	52	0.19%
2024/03/18	0.4	92.94	0	0.00	93.40	0.4	51	0.74%
2024/03/15	0.2	93.25	0	0.00	93.40	0.2	50	0.39%
2024/03/12	3	93.30	0	0.00	93.90	3	48	6.18%
2024/01/08	1	92.60	0	0.00	92.60	1	36	2.77%
2023/08/11	1	96.60	0	0.00	96.80	1	110	0.90%
2023/06/01	0	0.00	2	93.40	93.20	-2	159	-1.25%
2023/04/27	2	95.00	0	0.00	94.60	2	150	1.33%
2023/04/17	0	0.00	6	97.63	100.00	-6	128	-4.68%
2023/04/14	1	97.00	1	95.00	94.90	0	108	0.00%
2023/04/13	7	96.89	2	97.25	95.50	5	102	4.88%
2023/03/28	0	0.00	5.1	91.08	91.50	-5.1	74	-6.83%
2023/03/27	5	92.72	0	0.00	92.20	5	69	7.17%
2023/02/20	0.1	84.00	0	0.00	83.70	0.1	36	0.16%
2023/01/17	0	0.00	5	81.50	81.60	-5	34	-14.66%
2022/12/13	2	80.80	0	0.00	80.80	2	47	4.22%
2022/12/12	3	80.93	0	0.00	81.10	3	47	6.35%
2022/11/16	0	0.00	4	80.43	80.40	-4	70	-5.64%
2022/11/11	4	79.65	0	0.00	79.80	4	73	5.45%
2022/08/05	2	88.80	2	88.70	90.40	0	53	0.00%
2022/07/19	2	87.80	2	87.20	87.60	0	58	0.00%
2022/06/13	2	89.00	2	89.10	89.80	0	95	0.00%
2022/04/21	1	89.20	0	0.00	89.60	1	142	0.70%
2022/02/11	0	0.00	1	97.00	96.00	-1	70	-1.42%
2021/08/13	1	91.00	0	0.00	90.80	1	22	4.37%
2021/07/07	0	0.00	1	89.80	89.80	-1	42	-2.33%
2021/07/06	1	89.60	0	0.00	89.60	1	43	2.31%
2021/05/04	2	94.00	0	0.00	92.20	2	73	2.72%
2021/04/07	7	96.30	0	0.00	96.30	7	70	9.87%
2021/03/31	2	99.20	0	0.00	96.90	2	67	2.97%
2021/03/30	2	99.90	0	0.00	99.80	2	62	3.20%
2021/03/23	1	99.80	0	0.00	99.90	1	72	1.38%
2021/03/17	1	99.50	0	0.00	99.20	1	73	1.35%
2021/03/11	0	0.00	1	102.00	100.00	-1	78	-1.28%
2021/03/05	3	99.97	0	0.00	99.60	3	76	3.91%
2021/01/14	1	99.60	0	0.00	99.20	1	70	1.43%
2020/12/18	0	0.00	1	101.50	102.00	-1	49	-2.03%
2020/08/20	0	0.00	4	93.33	95.00	-4	346	-1.15%
2020/08/18	1	99.50	0	0.00	99.70	1	343	0.29%
2020/08/14	0	0.00	1	102.50	101.00	-1	342	-0.29%
2020/08/13	0	0.00	1	101.00	99.20	-1	342	-0.29%
2020/08/12	3	100.10	2	99.80	100.00	1	349	0.29%
2020/08/11	2	101.00	2	100.50	100.50	0	349	0.00%
2020/07/24	1	100.00	0	0.00	100.00	1	366	0.27%
2020/07/22	1	104.50	0	0.00	103.50	1	356	0.28%
2020/07/20	1	105.00	5	107.50	104.50	-4	351	-1.14%
2020/07/13	5	114.50	0	0.00	116.50	5	300	1.66%
2020/07/09	0	0.00	1	109.00	114.00	-1	273	-0.37%
2020/07/07	1	105.00	0	0.00	107.50	1	259	0.39%
2020/07/06	0	0.00	1	110.50	110.00	-1	254	-0.39%
2020/06/16	0	0.00	3	104.00	106.00	-3	232	-1.29%
2020/06/11	1	107.50	3	109.00	107.50	-2	224	-0.89%
2020/06/10	0	0.00	4	110.50	109.00	-4	210	-1.90%
2020/06/01	11	116.55	1	118.00	116.00	10	168	5.93%
2020/03/26	0	0.00	1	75.90	79.30	-1	180	-0.55%
2020/03/24	1	72.40	0	0.00	71.70	1	184	0.54%
2020/03/23	0	0.00	1	70.00	70.00	-1	184	-0.54%
2020/03/20	1	70.80	0	0.00	72.40	1	184	0.54%
2020/03/19	0	0.00	1	76.00	69.20	-1	185	-0.54%
2020/03/17	1	77.00	0	0.00	76.90	1	186	0.54%
2020/01/10	1	111.00	0	0.00	115.00	1	142	0.70%
2020/01/09	1	114.50	0	0.00	114.50	1	136	0.73%