捷流閥業 (4580)-元大-斗信券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
27張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	96.50	1	96.30	96.40	0	98	0.00%
2024/04/23	0.1	96.50	0	0.00	96.00	0.1	97	0.05%
2024/04/19	0	94.00	0	0.00	94.30	0	96	0.03%
2024/04/18	0.1	94.70	0	0.00	95.10	0.1	95	0.05%
2024/04/09	1	98.00	0	0.00	98.00	1	90	1.11%
2024/04/02	1	98.20	0	0.00	98.50	1	85	1.17%
2024/03/28	1	96.80	0	0.00	96.90	1	78	1.27%
2024/03/27	0	97.10	0	0.00	96.90	0	76	0.01%
2024/03/26	0	0.00	1	95.90	95.90	-1	74	-1.34%
2024/03/22	4	96.25	0	0.00	96.30	4	64	6.16%
2024/03/21	0	93.97	0	0.00	93.70	0	53	0.06%
2024/03/18	0	93.40	0	0.00	93.40	0	51	0.04%
2024/03/13	1	93.20	0	0.00	93.20	1	49	2.03%
2024/03/08	0	0.00	1	93.00	93.20	-1	47	-2.10%
2024/03/07	1	93.10	0	0.00	93.60	1	46	2.17%
2024/01/17	0	91.30	0	0.00	90.70	0	38	0.06%
2024/01/16	0	91.60	0	0.00	91.30	0	37	0.07%
2023/12/04	0	0.00	0	92.20	92.10	0	34	0.00%
2023/11/21	1	92.50	0	0.00	92.50	1	36	2.73%
2023/10/17	0	0.00	1	91.10	91.00	-1	83	-1.20%
2023/09/12	0	0.00	1	91.00	91.00	-1	118	-0.85%
2023/08/25	1	90.10	0	0.00	90.00	1	123	0.81%
2023/08/21	0	91.00	0	0.00	90.50	0	124	0.02%
2023/08/18	0	91.50	0	0.00	91.60	0	122	0.00%
2023/08/14	0	0.00	1	95.50	95.30	-1	116	-0.86%
2023/08/04	1	99.10	0	0.00	99.10	1	103	0.97%
2023/07/18	1	99.40	1	98.00	97.80	0	94	0.00%
2023/06/12	0	0.00	2	96.90	97.00	-2	163	-1.22%
2023/05/23	2	93.65	0	0.00	93.70	2	159	1.25%
2023/04/18	1	98.40	0	0.00	98.50	1	134	0.74%
2023/04/17	0	0.00	2	98.15	100.00	-2	128	-1.56%
2023/04/14	2	96.25	1	97.20	94.90	1	108	0.92%
2023/04/12	1	91.00	0	0.00	91.00	1	83	1.19%
2023/03/31	0	0.00	1	90.50	90.70	-1	78	-1.27%
2023/03/30	1	91.50	0	0.00	91.90	1	76	1.30%
2023/03/27	0	0.00	1	91.50	92.20	-1	69	-1.43%
2023/03/13	1	85.70	0	0.00	85.70	1	40	2.46%
2023/03/10	0	0.00	1	84.70	85.20	-1	40	-2.45%
2023/02/03	0	81.50	0	0.00	81.70	0	35	0.01%
2023/01/12	0.1	80.60	0	0.00	80.80	0.1	34	0.29%
2023/01/04	2	80.20	0	0.00	80.40	2	40	4.96%
2022/12/13	1	81.00	0	0.00	80.80	1	47	2.11%
2022/12/01	1	81.20	0	0.00	81.30	1	52	1.89%
2022/11/24	0	0.00	1	80.60	80.80	-1	59	-1.68%
2022/11/09	1	81.90	0	0.00	81.70	1	73	1.35%
2022/10/24	0	0.00	1	78.70	79.10	-1	93	-1.07%
2022/10/21	1	78.50	0	0.00	78.10	1	93	1.07%
2022/10/20	0	0.00	1	77.70	78.00	-1	93	-1.07%
2022/10/18	1	79.20	0	0.00	79.90	1	92	1.08%
2022/10/12	0	0.00	1	84.90	85.00	-1	88	-1.12%
2022/10/06	1	86.80	1	86.70	87.20	0	88	0.00%
2022/10/05	1	86.30	0	0.00	87.00	1	89	1.12%
2022/09/30	0	0.00	3	85.60	86.40	-3	89	-3.36%
2022/09/29	1	86.60	0	0.00	86.60	1	88	1.13%
2022/09/26	1.1	88.66	0	0.00	87.50	1.1	86	1.21%
2022/09/13	1	89.90	0	0.00	89.80	1	81	1.23%
2022/08/30	0	0.00	1	88.70	89.00	-1	72	-1.38%
2022/08/29	0.1	86.40	0	0.00	86.80	0.1	65	0.08%
2022/08/24	0.2	86.53	0	0.00	86.20	0.2	62	0.24%
2022/08/19	0.1	86.60	0	0.00	86.50	0.1	61	0.08%
2022/08/05	0	0.00	1	89.80	90.40	-1	53	-1.89%
2022/07/22	1	88.00	0	0.00	88.20	1	56	1.76%
2022/07/05	0	0.00	0	86.60	86.50	0	70	-0.01%
2022/06/28	1	88.10	0	0.00	88.20	1	76	1.31%
2022/06/20	0	88.00	0	0.00	87.40	0	94	0.03%
2022/06/09	0	0.00	0	89.50	89.30	0	94	-0.01%
2022/05/12	0	88.00	0	0.00	87.10	0	112	0.01%
2022/05/11	0	0.00	0	88.00	88.20	0	113	-0.01%
2022/05/03	0.1	87.40	0	0.00	86.90	0.1	118	0.04%
2022/04/27	0	87.00	0	0.00	87.10	0	123	0.01%
2022/04/12	0.1	89.20	0	0.00	89.00	0.1	133	0.07%
2022/03/25	0.2	90.17	0	0.00	89.80	0.2	112	0.13%
2022/02/22	0	0.00	1	95.00	95.00	-1	85	-1.17%
2022/02/07	1	97.80	0	0.00	98.00	1	63	1.59%
2022/01/21	0	0.00	4	93.73	92.70	-4	53	-7.47%
2022/01/18	0	0.00	0.1	94.80	97.00	-0.1	43	-0.25%
2022/01/10	0	0.00	0.1	90.20	91.90	-0.1	27	-0.40%
2022/01/05	0.1	90.00	0	0.00	90.00	0.1	26	0.41%
2021/12/23	0.1	90.00	0	0.00	89.60	0.1	27	0.41%
2021/11/30	0.1	90.00	0	0.00	89.80	0.1	27	0.40%
2021/11/16	1	88.70	0	0.00	89.00	1	30	3.29%
2021/10/22	1	85.80	0	0.00	85.80	1	29	3.39%
2021/10/01	0.1	86.20	0	0.00	85.20	0.1	29	0.17%
2021/09/29	0.1	86.00	0	86.00	86.00	0.1	29	0.34%
2021/08/31	0.1	87.80	0	0.00	87.70	0.1	26	0.38%
2021/08/26	0	87.50	0	0.00	86.60	0	25	0.11%
2021/08/12	0	0.00	1	90.10	89.90	-1	21	-4.66%
2021/07/30	1	90.40	0	0.00	90.00	1	28	3.54%
2021/07/27	0	98.60	0	0.00	89.90	0	30	0.03%
2021/07/19	1	90.60	0	0.00	90.50	1	33	2.96%
2021/04/26	0	0.00	1	96.40	95.50	-1	72	-1.37%
2021/04/13	1	95.10	0	0.00	94.90	1	75	1.33%
2020/12/18	0	0.00	1	100.50	102.00	-1	49	-2.03%
2020/12/17	0	0.00	3	99.77	100.50	-3	47	-6.27%
2020/12/09	1	98.40	0	0.00	99.10	1	43	2.29%
2020/12/08	1	98.40	0	0.00	98.50	1	43	2.29%
2020/12/02	1	97.70	0	0.00	97.50	1	49	2.01%
2020/11/25	1	96.00	0	0.00	96.50	1	47	2.12%
2020/11/19	1	96.60	0	0.00	96.40	1	53	1.88%
2020/09/11	1	100.00	0	0.00	100.50	1	229	0.44%
2020/08/26	0	0.00	1	97.20	96.80	-1	289	-0.35%
2020/07/23	0	0.00	10	102.10	102.00	-10	363	-2.75%
2020/07/17	2	113.50	0	0.00	106.00	2	348	0.57%
2020/07/14	1	116.00	0	0.00	114.00	1	310	0.32%
2020/07/13	0	0.00	18	114.50	116.50	-18	300	-5.99%
2020/07/09	17	117.50	0	0.00	114.00	17	273	6.21%
2020/06/12	3	105.50	0	0.00	105.50	3	226	1.33%
2020/06/11	6	112.50	0	0.00	107.50	6	224	2.68%
2020/06/01	0	0.00	1	119.00	116.00	-1	168	-0.59%
2020/05/15	0	0.00	1	95.60	96.90	-1	103	-0.96%
2020/04/23	1	85.60	0	0.00	85.70	1	101	0.99%
2020/03/31	0	0.00	1	78.30	79.40	-1	179	-0.56%
2020/03/25	1	76.30	0	0.00	76.20	1	181	0.55%
2020/02/13	0	0.00	7	104.36	102.50	-7	175	-3.99%
2020/02/12	0	0.00	19	104.95	103.00	-19	174	-10.90%
2020/02/11	0	0.00	26	98.04	98.00	-26	171	-15.16%
2020/02/04	0	0.00	2	99.00	99.30	-2	166	-1.20%
2020/02/03	0	0.00	28	98.64	99.50	-28	164	-16.99%
2020/01/30	2	102.50	0	0.00	98.20	2	158	1.26%
2020/01/10	0	0.00	1	111.00	115.00	-1	142	-0.70%
2020/01/09	0	0.00	2	116.00	114.50	-2	136	-1.47%
2020/01/06	0	0.00	3	117.67	128.00	-3	126	-2.37%