捷流閥業 (4580)-元大-永和券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
27張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	96.50	96.40	-1	98	-1.02%
2024/04/16	1	94.20	0	0.00	94.70	1	95	1.05%
2024/04/15	1	95.40	0	0.00	95.50	1	94	1.06%
2024/04/03	0	0.00	2	98.00	97.90	-2	86	-2.31%
2024/04/02	0	0.00	6	98.33	98.50	-6	85	-7.02%
2024/03/25	0	0.00	1	98.00	97.50	-1	72	-1.39%
2024/03/14	5	93.60	0	0.00	93.50	5	50	9.95%
2024/03/07	3	93.37	1	93.50	93.60	2	46	4.35%
2024/01/26	2	91.30	0	0.00	91.30	2	38	5.13%
2024/01/17	0	91.30	0	0.00	90.70	0	38	0.00%
2023/12/11	1	93.00	0	0.00	93.00	1	35	2.80%
2023/12/08	1	92.80	0	0.00	92.80	1	35	2.83%
2023/12/04	0	0.00	12	92.10	92.10	-12	34	-34.88%
2023/12/01	0	0.00	1	92.30	92.10	-1	33	-2.95%
2023/11/14	0	0.00	1	91.90	92.00	-1	39	-2.55%
2023/10/26	1	90.00	0	0.00	90.20	1	78	1.27%
2023/10/20	1	90.10	0	0.00	90.00	1	82	1.21%
2023/10/17	1	91.00	0	0.00	91.00	1	83	1.20%
2023/10/12	1	91.00	0	0.00	91.30	1	89	1.12%
2023/09/25	1	90.70	0	0.00	91.00	1	102	0.97%
2023/09/22	1	91.00	0	0.00	90.70	1	109	0.92%
2023/09/19	1	91.40	0	0.00	91.60	1	111	0.90%
2023/09/18	5	91.70	0	0.00	91.40	5	111	4.48%
2023/08/15	2	91.70	0	0.00	91.50	2	119	1.67%
2023/08/14	1	96.00	0	0.00	95.30	1	116	0.86%
2023/08/11	1	96.80	0	0.00	96.80	1	110	0.90%
2023/07/31	0	0.00	1	100.50	100.00	-1	96	-1.03%
2023/07/28	1	98.30	0	0.00	98.60	1	89	1.12%
2023/07/04	1	98.10	0	0.00	99.40	1	145	0.69%
2023/06/30	0	0.00	1	101.00	99.10	-1	143	-0.70%
2023/06/20	0	0.00	1	98.30	97.60	-1	153	-0.65%
2023/06/19	0	0.00	3	98.10	98.20	-3	154	-1.94%
2023/06/16	0	0.00	4	97.00	96.50	-4	156	-2.56%
2023/06/09	0	0.00	1	95.90	95.60	-1	161	-0.62%
2023/05/26	1	92.30	0	0.00	92.20	1	161	0.62%
2023/05/15	1	93.60	1	94.90	93.50	0	158	0.00%
2023/04/21	4	94.40	0	0.00	94.10	4	145	2.74%
2023/04/20	0	0.00	6	97.88	96.50	-6	141	-4.24%
2023/04/18	2	100.00	4	98.80	98.50	-2	134	-1.48%
2023/04/17	5	99.82	5	99.48	100.00	0	128	0.00%
2023/04/14	3	96.37	2	94.90	94.90	1	108	0.92%
2023/04/13	9	95.96	2	95.55	95.50	7	102	6.83%
2023/03/31	0	0.00	0.1	90.80	90.70	-0.1	78	-0.13%
2023/03/28	2	91.40	2	91.70	91.50	0	74	0.00%
2023/03/27	2	92.25	1	91.40	92.20	1	69	1.43%
2023/03/24	0	0.00	1	91.50	91.50	-1	62	-1.61%
2023/03/23	2	93.30	0	0.00	92.40	2	59	3.36%
2023/03/22	1	92.10	0	0.00	92.30	1	56	1.76%
2023/03/21	0	0.00	1	91.40	92.70	-1	53	-1.85%
2023/03/20	2	89.30	0	0.00	91.70	2	50	4.00%
2023/03/17	0.1	88.50	0	0.00	88.30	0.1	43	0.23%
2023/03/16	1	84.50	0	0.00	85.20	1	40	2.45%
2023/03/07	0	0.00	1	86.00	86.30	-1	39	-2.51%
2023/02/21	1	83.70	0	0.00	83.80	1	36	2.72%
2023/02/02	1	81.50	0	0.00	81.80	1	35	2.81%
2023/01/13	0	0.00	1	80.50	80.60	-1	33	-2.94%
2022/11/04	1	80.40	0	0.00	80.80	1	79	1.26%
2022/10/28	1	78.10	0	0.00	78.10	1	91	1.09%
2022/08/31	0	0.00	1	89.10	89.40	-1	72	-1.37%
2022/08/29	1	86.30	0	0.00	86.80	1	65	1.53%
2022/08/19	0	0.00	1	86.50	86.50	-1	61	-1.64%
2022/08/05	0	0.00	1	88.70	90.40	-1	53	-1.89%
2022/07/28	1	87.50	0	0.00	87.60	1	52	1.89%
2022/06/13	1	88.60	0	0.00	89.80	1	95	1.05%
2022/05/12	0	0.00	1	87.50	87.10	-1	112	-0.89%
2022/05/09	1	85.70	0	0.00	85.60	1	112	0.89%
2022/04/19	0	0.00	1	88.00	89.20	-1	141	-0.71%
2022/04/18	1	87.70	0	0.00	88.00	1	140	0.71%
2022/03/30	0	0.00	1	90.70	90.50	-1	121	-0.82%
2022/03/28	1	88.00	0	0.00	88.50	1	118	0.84%
2022/03/14	1	93.00	0	0.00	93.00	1	99	1.00%
2022/02/15	0	0.00	3	98.90	97.10	-3	79	-3.78%
2022/02/14	3	96.20	0	0.00	97.00	3	71	4.17%
2022/01/10	0	0.00	1	91.80	91.90	-1	27	-3.63%
2021/08/25	1	90.20	0	0.00	90.30	1	24	4.01%
2021/07/26	0	98.00	0	0.00	90.00	0	30	0.03%
2021/01/06	0	0.00	2	103.50	101.50	-2	63	-3.14%
2020/09/07	1	101.50	0	0.00	101.00	1	237	0.42%
2020/07/16	1	108.00	1	112.50	111.50	0	333	0.00%
2020/07/06	0	0.00	1	110.00	110.00	-1	254	-0.39%
2020/07/01	0	0.00	1	108.00	107.50	-1	244	-0.41%
2020/06/30	1	109.00	0	0.00	109.00	1	241	0.41%
2020/06/22	1	105.00	0	0.00	103.50	1	237	0.42%
2020/06/02	0	0.00	1	115.00	114.00	-1	177	-0.56%
2020/05/12	0	0.00	1	100.00	99.50	-1	98	-1.01%
2020/03/10	1	90.00	0	0.00	90.70	1	189	0.53%
2020/03/09	0	0.00	1	94.60	92.40	-1	187	-0.53%
2020/02/25	1	98.50	0	0.00	98.50	1	179	0.56%
2020/02/12	0	0.00	1	100.50	103.00	-1	174	-0.57%
2020/02/10	0	0.00	1	97.20	97.20	-1	169	-0.59%
2020/02/06	1	99.60	0	0.00	99.60	1	167	0.60%
2020/02/04	0	0.00	1	100.00	99.30	-1	166	-0.60%
2020/02/03	0	0.00	1	98.40	99.50	-1	164	-0.61%
2020/01/31	0	0.00	1	100.00	101.00	-1	161	-0.62%
2020/01/17	1	109.00	1	111.00	110.00	0	147	0.00%
2020/01/10	2	111.25	0	0.00	115.00	2	142	1.40%
2020/01/09	1	113.50	1	113.00	114.50	0	136	0.00%
2020/01/06	2	119.25	0	0.00	128.00	2	126	1.58%