捷流閥業 (4580)-元大-中和券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
60張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	96.40	0	0.00	96.30	1	99	1.00%
2024/04/26	2	96.40	0	0.00	96.00	2	99	2.01%
2024/04/17	2	94.70	0	0.00	94.70	2	96	2.06%
2024/04/12	1	96.10	0	0.00	96.20	1	93	1.07%
2024/04/11	2	96.10	0	0.00	96.60	2	93	2.15%
2024/04/10	2	97.70	0	0.00	97.50	2	91	2.19%
2024/04/02	2	98.30	0	0.00	98.50	2	85	2.34%
2024/03/22	0	95.60	0.1	96.80	96.30	0	64	-0.06%
2024/03/19	0	93.00	0	0.00	93.40	0	52	0.08%
2024/03/18	0	93.30	0	0.00	93.40	0	51	0.07%
2024/03/01	0	0.00	1	92.10	92.10	-1	40	-2.46%
2024/01/17	1	90.90	0	0.00	90.70	1	38	2.60%
2024/01/12	1	91.30	0	0.00	91.30	1	37	2.67%
2024/01/11	1	91.60	0	0.00	91.80	1	36	2.71%
2023/11/27	1	92.00	0	0.00	92.00	1	34	2.88%
2023/08/01	0	100.50	0	0.00	102.00	0	101	0.00%
2023/07/12	0	0.00	0.1	98.90	98.20	-0.1	123	-0.04%
2023/07/11	0	0.00	5	100.00	98.70	-5	129	-3.85%
2023/06/13	0	0.00	0.1	96.50	96.60	-0.1	164	-0.03%
2023/04/25	0	0.00	1	94.00	94.70	-1	149	-0.67%
2023/04/17	2	98.50	1	100.00	100.00	1	128	0.78%
2023/04/13	0.1	95.97	0	0.00	95.50	0.1	102	0.10%
2023/03/20	0	0.00	1	93.00	91.70	-1	50	-2.00%
2023/01/06	0	0.00	1	80.10	80.40	-1	39	-2.55%
2023/01/03	1	80.50	0	0.00	80.60	1	40	2.50%
2022/12/02	1	81.30	0	0.00	81.30	1	52	1.92%
2022/10/13	5	83.00	0	0.00	82.70	5	89	5.58%
2022/07/28	5	87.60	0	0.00	87.60	5	52	9.44%
2022/04/12	0	0.00	1	88.80	89.00	-1	133	-0.75%
2021/10/21	0	0.00	2	85.60	85.40	-2	29	-6.75%
2021/10/19	1	85.10	0	0.00	85.10	1	29	3.39%
2021/09/07	1	86.00	0	0.00	86.40	1	27	3.70%
2021/05/18	0	0.00	1	88.20	89.70	-1	77	-1.29%
2021/04/15	0	0.00	5	94.00	94.30	-5	75	-6.65%
2021/03/31	1	96.60	0	0.00	96.90	1	67	1.48%
2021/03/29	0	0.00	1	100.00	101.00	-1	61	-1.64%
2021/03/04	0	0.00	2	99.05	99.90	-2	75	-2.65%
2021/02/17	1	94.00	0	0.00	94.40	1	75	1.32%
2021/01/28	2	95.70	0	0.00	95.70	2	74	2.67%
2021/01/26	0	0.00	2	95.65	95.50	-2	74	-2.69%
2021/01/22	0	0.00	2	95.20	96.10	-2	73	-2.71%
2020/12/17	0	0.00	1	100.00	100.50	-1	47	-2.09%
2020/11/26	0	0.00	23	97.02	97.40	-23	48	-47.70%
2020/11/24	0	0.00	4	96.65	96.70	-4	51	-7.84%
2020/11/19	0	0.00	3	96.80	96.40	-3	53	-5.65%
2020/11/18	0	0.00	18	96.01	96.30	-18	53	-33.61%
2020/09/25	0	0.00	3	95.37	94.00	-3	214	-1.40%
2020/09/14	1	100.00	0	0.00	99.00	1	229	0.44%
2020/09/10	0	0.00	2	101.00	100.00	-2	230	-0.87%
2020/09/02	0	0.00	1	100.00	98.90	-1	256	-0.39%
2020/08/14	0	0.00	1	102.00	101.00	-1	342	-0.29%
2020/08/03	0	0.00	16	97.96	97.70	-16	369	-4.33%
2020/07/31	0	0.00	9	98.02	98.60	-9	369	-2.44%
2020/07/21	0	0.00	2	105.00	104.50	-2	354	-0.56%
2020/07/20	1	107.50	0	0.00	104.50	1	351	0.28%
2020/07/17	3	113.67	1	108.50	106.00	2	348	0.57%
2020/07/16	25	111.78	0	0.00	111.50	25	333	7.49%
2020/07/13	0	0.00	22	115.66	116.50	-22	300	-7.32%
2020/07/10	0	0.00	7	116.00	114.00	-7	287	-2.43%
2020/07/09	0	0.00	3	113.00	114.00	-3	273	-1.10%
2020/06/11	0	0.00	1	113.00	107.50	-1	224	-0.45%
2020/06/09	0	0.00	1	110.00	109.00	-1	205	-0.49%
2020/06/08	5	108.80	0	0.00	107.00	5	204	2.45%
2020/06/04	2	114.25	0	0.00	114.50	2	191	1.05%
2020/06/03	5	113.50	0	0.00	114.00	5	187	2.66%
2020/06/01	0	0.00	2	117.25	116.00	-2	168	-1.19%
2020/05/29	1	109.50	1	108.50	109.00	0	142	0.00%
2020/05/28	0	0.00	13	108.19	107.00	-13	133	-9.73%
2020/05/27	0	0.00	8	104.06	104.50	-8	122	-6.54%
2020/05/12	0	0.00	8	98.41	99.50	-8	98	-8.10%
2020/05/11	4	91.03	14	91.71	92.50	-10	88	-11.33%
2020/04/21	1	86.50	0	0.00	84.50	1	116	0.86%
2020/03/20	1	72.40	0	0.00	72.40	1	184	0.54%
2020/03/17	0	0.00	2	77.00	76.90	-2	186	-1.07%
2020/03/11	0	0.00	2	90.45	90.00	-2	190	-1.05%
2020/03/10	1	90.10	0	0.00	90.70	1	189	0.53%
2020/03/04	2	95.10	0	0.00	94.50	2	185	1.08%
2020/02/27	1	97.00	0	0.00	97.00	1	182	0.55%
2020/02/25	1	97.00	1	98.00	98.50	0	179	0.00%
2020/02/21	1	99.00	0	0.00	99.00	1	180	0.55%
2020/02/18	0	0.00	1	102.00	101.00	-1	176	-0.57%
2020/02/12	0	0.00	1	103.50	103.00	-1	174	-0.57%
2020/02/11	4	97.50	0	0.00	98.00	4	171	2.33%
2020/02/05	0	0.00	2	99.70	100.50	-2	166	-1.20%
2020/01/31	0	0.00	1	99.00	101.00	-1	161	-0.62%
2020/01/30	2	98.10	0	0.00	98.20	2	158	1.26%
2020/01/10	1	115.00	0	0.00	115.00	1	142	0.70%
2020/01/06	0	0.00	1	115.00	128.00	-1	126	-0.79%