捷流閥業 (4580)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
121張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	7	103.71	102.50	-7	144	-4.83%
2024/05/10	2	103.50	0	103.50	102.00	2	133	1.49%
2024/05/09	5	102.50	1	103.00	101.50	4	127	3.14%
2024/05/08	1	102.00	2	102.00	102.00	-1	120	-0.83%
2024/05/06	0.2	97.00	0	0.00	96.40	0.2	100	0.20%
2024/04/24	0	0.00	1	96.10	96.40	-1	98	-1.02%
2024/04/23	0	0.00	5	96.40	96.00	-5	97	-5.11%
2024/04/16	0	0.00	5	95.00	94.70	-5	95	-5.23%
2024/04/09	0	0.00	7	97.90	98.00	-7	90	-7.75%
2024/04/02	2	98.05	0	0.00	98.50	2	85	2.34%
2024/04/01	0	0.00	5	96.60	96.60	-5	79	-6.26%
2024/03/25	5	97.68	0	0.00	97.50	5	72	6.93%
2024/03/22	0	0.00	1	97.00	96.30	-1	64	-1.54%
2024/03/08	0	0.00	1	93.30	93.20	-1	47	-2.10%
2024/02/27	1	91.60	0	0.00	91.60	1	40	2.46%
2024/02/26	11	91.85	0	0.00	91.90	11	40	27.17%
2024/02/23	5	92.00	0	0.00	92.00	5	39	12.55%
2024/01/31	1	91.00	0	0.00	91.00	1	39	2.53%
2023/12/22	0	0.00	1	92.40	92.50	-1	36	-2.78%
2023/12/14	8	92.00	0	0.00	92.20	8	36	21.82%
2023/12/12	0	93.00	1	92.00	92.00	-1	36	-2.69%
2023/12/01	1	92.30	0	0.00	92.10	1	33	2.95%
2023/10/03	6	90.80	0	0.00	91.20	6	94	6.33%
2023/08/18	2	91.20	0	0.00	91.60	2	122	1.63%
2023/08/14	1	95.50	0	0.00	95.30	1	116	0.86%
2023/08/01	0	0.00	1	102.00	102.00	-1	101	-0.98%
2023/07/28	0	0.00	1	98.20	98.60	-1	89	-1.12%
2023/07/21	0	0.00	1	97.30	97.30	-1	89	-1.11%
2023/07/18	1	97.80	0	0.00	97.80	1	94	1.06%
2023/07/13	0	0.00	1	98.40	97.60	-1	104	-0.95%
2023/06/12	0	0.00	1	96.30	97.00	-1	163	-0.61%
2023/05/26	0	0.00	4	92.20	92.20	-4	161	-2.48%
2023/05/22	1	93.50	0	0.00	93.90	1	159	0.63%
2023/05/15	1	94.20	0	0.00	93.50	1	158	0.63%
2023/05/11	3	93.77	0	0.00	93.00	3	158	1.90%
2023/05/09	1	94.90	0	95.50	94.20	1	156	0.63%
2023/05/08	0	0.00	1	96.00	95.60	-1	155	-0.64%
2023/05/03	1	94.90	0	0.00	94.60	1	153	0.65%
2023/04/28	0	0.00	1	96.50	96.40	-1	152	-0.66%
2023/04/26	0	93.90	0	0.00	94.70	0	149	0.01%
2023/04/21	1	94.80	0	0.00	94.10	1	145	0.69%
2023/04/20	0	0.00	1	96.70	96.50	-1	141	-0.71%
2023/04/18	0.1	98.10	2	97.60	98.50	-1.9	134	-1.43%
2023/04/17	2	98.75	1	100.00	100.00	1	128	0.78%
2023/04/13	1	97.60	2.1	97.39	95.50	-1.1	102	-1.10%
2023/03/20	0	0.00	1	92.40	91.70	-1	50	-2.00%
2022/07/28	2	87.50	0	0.00	87.60	2	52	3.77%
2022/06/28	1	88.00	0	0.00	88.20	1	76	1.31%
2022/04/22	1	89.00	0	0.00	89.20	1	142	0.70%
2022/03/30	0	0.00	1	90.80	90.50	-1	121	-0.82%
2022/03/28	1	89.70	0	0.00	88.50	1	118	0.84%
2022/03/04	0	0.00	1	94.80	94.80	-1	94	-1.05%
2022/02/21	2	97.40	0	0.00	97.00	2	82	2.41%
2022/02/07	1	94.60	0	0.00	98.00	1	63	1.59%
2022/01/19	1	95.90	1	96.30	96.20	0	49	0.00%
2021/12/22	1	88.90	1	89.60	89.70	0	26	0.00%
2021/12/01	0	0.00	1	89.80	89.50	-1	27	-3.64%
2021/09/28	2	86.10	0	0.00	86.50	2	29	6.74%
2021/09/22	0	0.00	9	85.64	86.20	-9	30	-29.93%
2021/08/26	0	0.00	2	86.00	86.60	-2	25	-7.75%
2021/08/25	2	90.10	0	0.00	90.30	2	24	8.03%
2021/06/24	0	0.00	1	90.50	90.90	-1	61	-1.62%
2021/05/13	0	0.00	3	88.80	88.80	-3	78	-3.81%
2021/05/05	0	0.00	3	93.17	92.80	-3	73	-4.08%
2021/05/04	1	92.20	0	0.00	92.20	1	73	1.36%
2021/01/04	0	0.00	1	103.50	103.50	-1	59	-1.68%
2020/11/11	2	95.25	0	0.00	95.70	2	61	3.25%
2020/09/25	0	0.00	1	94.80	94.00	-1	214	-0.47%
2020/09/15	1	99.20	0	0.00	99.30	1	228	0.44%
2020/09/14	1	99.90	0	0.00	99.00	1	229	0.44%
2020/09/08	0	0.00	1	102.00	99.50	-1	236	-0.42%
2020/09/07	1	100.50	0	0.00	101.00	1	237	0.42%
2020/08/28	1	101.50	1	100.00	99.70	0	275	0.00%
2020/07/23	0	0.00	2	102.25	102.00	-2	363	-0.55%
2020/07/22	2	105.00	0	0.00	103.50	2	356	0.56%
2020/07/16	2	111.75	1	111.00	111.50	1	333	0.30%
2020/07/15	1	113.00	1	115.50	113.00	0	318	0.00%
2020/07/14	4	112.50	1	117.00	114.00	3	310	0.97%
2020/07/13	3	116.50	2	115.75	116.50	1	300	0.33%
2020/07/10	1	114.00	1	114.50	114.00	0	287	0.00%
2020/07/07	4	109.00	0	0.00	107.50	4	259	1.54%
2020/07/06	3	108.50	0	0.00	110.00	3	254	1.18%
2020/07/01	4	109.25	0	0.00	107.50	4	244	1.64%
2020/06/11	1	110.50	0	0.00	107.50	1	224	0.45%
2020/06/10	0	0.00	7	111.64	109.00	-7	210	-3.32%
2020/06/08	4	109.25	0	0.00	107.00	4	204	1.96%
2020/06/05	1	113.50	0	0.00	113.50	1	192	0.52%
2020/06/04	0	0.00	1	115.00	114.50	-1	191	-0.52%
2020/06/03	2	115.75	7	115.79	114.00	-5	187	-2.66%
2020/06/02	5	113.10	10	116.40	114.00	-5	177	-2.81%
2020/06/01	15	116.47	3	116.00	116.00	12	168	7.11%
2020/05/29	0	0.00	2	108.00	109.00	-2	142	-1.40%
2020/05/28	5	109.80	0	0.00	107.00	5	133	3.74%
2020/05/20	1	99.50	1	98.20	98.30	0	112	0.00%
2020/05/19	2	99.00	2	100.50	99.50	0	111	0.00%
2020/04/13	1	85.10	1	85.00	85.80	0	168	0.00%
2020/02/21	0	0.00	1	99.80	99.00	-1	180	-0.55%
2020/02/20	1	99.00	0	0.00	99.60	1	180	0.56%
2020/02/12	0	0.00	1	104.50	103.00	-1	174	-0.57%
2020/01/30	1	98.70	0	0.00	98.20	1	158	0.63%
2020/01/06	0	0.00	17	116.32	128.00	-17	126	-13.43%