捷流閥業 (4580)-永豐金-桃園券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
133張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	103.00	15	102.50	102.50	-12	148	-8.07%
2024/05/16	1	103.00	41	103.00	102.00	-40	147	-27.05%
2024/05/15	41	103.17	0	0.00	102.50	41	144	28.31%
2024/05/14	0	0.00	4	100.50	101.00	-4	139	-2.87%
2024/05/13	0	0.00	28	100.36	99.80	-28	137	-20.43%
2024/05/10	65	103.62	25	101.70	102.00	40	133	30.02%
2024/05/09	1	102.00	17	102.24	101.50	-16	127	-12.57%
2024/05/08	17	102.74	0	0.00	102.00	17	120	14.06%
2024/05/07	1	96.40	0	0.00	96.30	1	100	0.99%
2024/05/06	1	96.60	0	0.00	96.40	1	100	0.99%
2024/05/03	1	96.50	0	0.00	96.60	1	100	1.00%
2024/04/30	0	0.00	1	96.40	96.30	-1	99	-1.00%
2024/04/29	0	97.00	0	0.00	96.50	0	99	0.00%
2024/04/19	1	94.30	0	0.00	94.30	1	96	1.04%
2024/04/17	0	0.00	2	94.70	94.70	-2	96	-2.06%
2024/04/11	1	96.30	0	0.00	96.60	1	93	1.07%
2024/04/08	0	0.00	1	97.90	97.80	-1	88	-1.13%
2024/04/02	0	0.00	1	98.20	98.50	-1	85	-1.17%
2024/04/01	2	96.35	0	0.00	96.60	2	79	2.50%
2024/03/11	0	0.00	3	93.07	93.20	-3	47	-6.26%
2024/03/07	0	0.00	4	93.30	93.60	-4	46	-8.70%
2024/03/05	0	0.00	2	93.80	94.10	-2	43	-4.57%
2024/03/04	0	0.00	4	93.93	93.60	-4	42	-9.35%
2024/02/27	2	91.60	0	0.00	91.60	2	40	4.92%
2024/02/20	1	91.90	0	0.00	91.60	1	39	2.52%
2024/02/19	0	0.00	2	92.00	92.00	-2	38	-5.17%
2024/01/16	0	0.00	1	91.20	91.30	-1	37	-2.64%
2023/12/18	0	0.00	1	92.70	92.50	-1	36	-2.71%
2023/12/07	0	0.00	1	92.70	92.70	-1	35	-2.84%
2023/11/30	1	92.40	0	0.00	92.40	1	33	2.99%
2023/11/28	1	92.30	0	0.00	92.30	1	34	2.93%
2023/11/16	2	92.20	0	0.00	92.30	2	37	5.40%
2023/11/15	7	92.56	0	0.00	92.10	7	38	17.98%
2023/11/13	3	91.90	0	0.00	92.00	3	40	7.37%
2023/10/27	1	90.30	0	0.00	90.20	1	70	1.42%
2023/10/18	0	0.00	1	90.20	90.60	-1	83	-1.20%
2023/10/03	0	0.00	2	90.80	91.20	-2	94	-2.11%
2023/09/22	2	91.00	0.2	90.90	90.70	1.8	109	1.65%
2023/09/19	0	0.00	1	91.40	91.60	-1	111	-0.90%
2023/09/13	0	0.00	1	91.00	91.20	-1	116	-0.86%
2023/09/07	0	0.00	1	90.90	90.80	-1	120	-0.83%
2023/09/01	0.1	91.80	0	0.00	91.30	0.1	123	0.08%
2023/08/31	1	90.10	0	0.00	90.90	1	124	0.81%
2023/08/30	1	90.00	0	0.00	90.20	1	124	0.80%
2023/08/29	1	90.00	0	0.00	90.10	1	124	0.81%
2023/08/28	1	89.70	0	0.00	89.80	1	123	0.81%
2023/08/25	1	90.20	0	0.00	90.00	1	123	0.81%
2023/08/14	7.1	95.04	1	96.80	95.30	6.1	116	5.26%
2023/08/11	3	97.70	0	0.00	96.80	3	110	2.71%
2023/08/10	1	97.60	0	0.00	97.80	1	108	0.92%
2023/08/09	0	0.00	1	99.10	98.40	-1	107	-0.93%
2023/08/07	4	98.68	0	0.00	98.60	4	106	3.75%
2023/08/02	2	99.45	0	0.00	99.10	2	104	1.91%
2023/07/31	0	0.00	3	100.57	100.00	-3	96	-3.10%
2023/07/28	1	98.40	0	0.00	98.60	1	89	1.12%
2023/07/27	0	0.00	2	99.40	98.90	-2	89	-2.23%
2023/07/24	1	96.70	0	0.00	96.70	1	90	1.11%
2023/07/18	3	99.03	0	0.00	97.80	3	94	3.18%
2023/07/14	1	97.80	0	0.00	98.00	1	97	1.02%
2023/07/11	0	0.00	0.1	99.20	98.70	-0.1	129	-0.08%
2023/07/10	2.1	97.30	0	0.00	97.40	2.1	145	1.45%
2023/07/06	1	98.50	0	0.00	98.30	1	145	0.69%
2023/07/05	1	99.00	0	0.00	98.70	1	145	0.69%
2023/07/03	0	0.00	1	101.00	98.80	-1	146	-0.68%
2023/06/30	0	0.00	1	99.10	99.10	-1	143	-0.70%
2023/06/14	1	96.30	0.1	96.00	96.60	0.9	164	0.55%
2023/06/13	1	96.20	0	0.00	96.60	1	164	0.61%
2023/06/12	1.1	97.72	1	97.90	97.00	0.1	163	0.06%
2023/06/09	1	95.30	0	0.00	95.60	1	161	0.62%
2023/06/07	0	0.00	1	94.50	94.20	-1	160	-0.62%
2023/06/06	1	93.90	0.1	94.30	94.00	0.9	161	0.56%
2023/06/05	0.1	95.20	0	0.00	95.70	0.1	160	0.06%
2023/05/23	1	93.90	0	0.00	93.70	1	159	0.63%
2023/05/15	0	0.00	1	93.60	93.50	-1	158	-0.63%
2023/05/11	0	0.00	1	94.20	93.00	-1	158	-0.63%
2023/05/10	1	93.70	0	0.00	94.90	1	156	0.64%
2023/05/09	0	0.00	1	95.10	94.20	-1	156	-0.64%
2023/05/08	1	95.60	1	96.40	95.60	0	155	0.00%
2023/05/04	1	95.10	0	0.00	94.90	1	154	0.65%
2023/05/03	0	0.00	1	95.80	94.60	-1	153	-0.65%
2023/04/27	2	94.80	1.1	95.45	94.60	0.9	150	0.60%
2023/04/26	0.1	94.00	0	0.00	94.70	0.1	149	0.07%
2023/04/25	1	94.00	1	93.90	94.70	0	149	0.00%
2023/04/18	0	0.00	1	99.70	98.50	-1	134	-0.74%
2023/04/17	2	99.70	1	96.70	100.00	1	128	0.78%
2023/04/14	1	94.90	0	0.00	94.90	1	108	0.92%
2023/04/13	1	97.60	3	94.37	95.50	-2	102	-1.95%
2023/04/12	1	91.10	0	0.00	91.00	1	83	1.19%
2023/04/07	1	91.60	0	0.00	91.30	1	81	1.22%
2022/11/17	1	80.00	0	0.00	80.00	1	70	1.41%
2022/11/14	0	0.00	2	80.00	80.50	-2	73	-2.74%
2022/10/13	1	82.70	0	0.00	82.70	1	89	1.12%
2022/08/31	0	0.00	1	89.30	89.40	-1	72	-1.37%
2022/08/19	0	0.00	1	86.70	86.50	-1	61	-1.64%
2022/08/12	1	86.60	0	0.00	86.60	1	60	1.67%
2022/08/08	1	85.40	0	0.00	85.60	1	55	1.79%
2022/07/04	0	0.00	1	86.40	86.00	-1	71	-1.40%
2022/06/22	1	87.00	0	0.00	87.10	1	93	1.07%
2022/06/07	0	0.00	1	89.30	89.10	-1	93	-1.07%
2022/05/27	0	0.00	1	88.50	88.90	-1	99	-1.01%
2022/05/18	0	0.00	1	88.10	88.10	-1	105	-0.95%
2022/05/17	0	0.00	3	87.53	87.60	-3	103	-2.89%
2022/05/12	0	0.00	3	87.93	87.10	-3	112	-2.67%
2022/05/04	3	87.00	0	0.00	87.00	3	118	2.54%
2022/04/26	0	0.00	2	87.50	87.40	-2	128	-1.55%
2022/04/22	2	89.20	0	0.00	89.20	2	142	1.41%
2022/04/13	1	89.20	0	0.00	89.20	1	136	0.73%
2022/04/01	1	91.00	0	0.00	91.70	1	125	0.80%
2022/03/31	0	0.00	1	93.00	92.30	-1	123	-0.81%
2022/03/29	1	89.20	0	0.00	89.80	1	119	0.83%
2022/03/25	2	90.60	0.7	91.20	89.80	1.3	112	1.15%
2022/03/24	1	92.50	0	0.00	92.50	1	104	0.96%
2022/03/08	1	92.00	0	0.00	91.10	1	97	1.02%
2022/02/25	0	0.00	1	94.60	93.00	-1	90	-1.11%
2022/02/24	1	93.10	0	0.00	92.70	1	88	1.13%
2022/02/21	1	97.20	0	0.00	97.00	1	82	1.21%
2022/02/15	1	97.70	0	0.00	97.10	1	79	1.26%
2022/02/07	0	0.00	1	94.60	98.00	-1	63	-1.59%
2022/01/25	1	91.10	0	0.00	91.10	1	58	1.70%
2022/01/24	0	0.00	1	93.80	93.40	-1	55	-1.79%
2022/01/21	1	92.70	0	0.00	92.70	1	53	1.87%
2022/01/18	0	0.00	1	94.70	97.00	-1	43	-2.30%
2022/01/05	1	89.80	0	0.00	90.00	1	26	3.75%
2021/07/27	0	0.00	3	90.30	89.90	-3	30	-9.93%
2021/07/08	1	89.60	0	0.00	89.50	1	38	2.59%
2021/07/07	1	90.00	0	0.00	89.80	1	42	2.33%
2021/07/05	1	90.20	0	0.00	90.00	1	45	2.20%
2021/06/11	0	0.00	3	91.07	90.80	-3	64	-4.67%
2021/05/12	1	90.00	0	0.00	88.80	1	78	1.28%
2021/05/11	2	91.55	0	0.00	91.20	2	75	2.65%
2021/04/16	1	95.00	1	94.70	94.70	0	74	0.00%
2021/04/12	1	96.10	0	0.00	97.00	1	72	1.37%
2021/03/09	0	0.00	2	99.35	101.00	-2	76	-2.60%
2021/03/08	0	0.00	1	99.60	99.00	-1	76	-1.31%
2021/01/13	0	0.00	1	99.10	99.90	-1	69	-1.45%
2020/11/25	0	0.00	1	96.20	96.50	-1	47	-2.12%
2020/10/28	0	0.00	1	94.90	94.70	-1	74	-1.34%
2020/10/08	0	0.00	4	97.15	96.00	-4	146	-2.73%
2020/09/17	0	0.00	1	99.30	100.00	-1	225	-0.44%
2020/09/10	1	100.00	0	0.00	100.00	1	230	0.43%
2020/08/24	4	97.45	0	0.00	96.30	4	323	1.24%
2020/08/20	0	0.00	3	94.87	95.00	-3	346	-0.87%
2020/08/14	1	101.00	1	101.00	101.00	0	342	0.00%
2020/08/06	0	0.00	1	99.80	99.80	-1	353	-0.28%
2020/08/04	1	99.90	0	0.00	99.90	1	370	0.27%
2020/07/16	4	111.63	3	109.83	111.50	1	333	0.30%
2020/07/15	3	113.17	2	112.75	113.00	1	318	0.31%
2020/07/14	1	113.50	0	0.00	114.00	1	310	0.32%
2020/07/10	0	0.00	1	114.50	114.00	-1	287	-0.35%
2020/07/09	24	117.48	20	115.95	114.00	4	273	1.46%
2020/07/03	1	109.00	1	107.50	109.50	0	250	0.00%
2020/07/01	0	0.00	21	108.33	107.50	-21	244	-8.60%
2020/06/30	1	107.00	0	0.00	109.00	1	241	0.41%
2020/06/24	0	0.00	1	106.00	106.00	-1	237	-0.42%
2020/06/23	21	105.48	0	0.00	105.00	21	238	8.82%
2020/06/22	1	103.50	0	0.00	103.50	1	237	0.42%
2020/06/15	0	0.00	50	102.72	101.00	-50	231	-21.63%
2020/06/12	1	105.50	0	0.00	105.50	1	226	0.44%
2020/06/11	51	112.89	0	0.00	107.50	51	224	22.76%
2020/06/08	0	0.00	60	108.25	107.00	-60	204	-29.40%
2020/06/03	1	115.50	1	114.00	114.00	0	187	0.00%
2020/06/01	1	116.00	1	116.00	116.00	0	168	0.00%
2020/05/29	0	0.00	2	107.00	109.00	-2	142	-1.40%
2020/05/27	30	103.83	1	103.50	104.50	29	122	23.70%
2020/05/26	30	98.21	0	0.00	98.70	30	114	26.30%
2020/05/25	2	97.00	0	0.00	97.50	2	113	1.76%
2020/05/15	0	0.00	50	96.23	96.90	-50	103	-48.17%
2020/05/13	10	97.88	0	0.00	99.20	10	99	10.03%
2020/05/11	40	92.17	0	0.00	92.50	40	88	45.33%
2020/02/25	0	0.00	1	97.00	98.50	-1	179	-0.56%
2020/02/20	1	99.10	0	0.00	99.60	1	180	0.56%
2020/02/19	0	0.00	1	101.50	101.50	-1	178	-0.56%
2020/02/10	0	0.00	1	97.20	97.20	-1	169	-0.59%
2020/01/06	3	122.17	3	113.67	128.00	0	126	0.00%