光隆精密-KY (4581)-元大-雙和券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
66.9
漲跌
▲2.1
漲幅
+3.24%
成交量
127張
產業
上市汽車類股▲0.28%
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	64.10	1	64.20	64.00	0	167	0.00%
2024/04/11	1	67.50	1	67.30	67.10	0	165	0.00%
2024/03/29	1	67.60	6	67.68	67.80	-5	166	-3.00%
2024/03/27	0	0.00	1	69.30	69.00	-1	163	-0.61%
2024/03/20	1	68.30	0	0.00	68.20	1	161	0.62%
2024/03/15	1	70.60	1	69.20	69.40	0	157	0.00%
2024/03/14	3	70.93	4	71.60	70.60	-1	150	-0.66%
2024/03/12	2	69.65	2	69.20	69.50	0	122	0.00%
2024/03/11	2	70.30	0	0.00	70.40	2	119	1.67%
2024/03/08	3	70.37	3	69.10	69.30	0	109	0.00%
2024/03/07	2	69.20	0	0.00	69.60	2	97	2.05%
2024/03/04	2	66.00	0	0.00	66.20	2	72	2.76%
2024/02/26	2	64.00	0	0.00	63.60	2	71	2.79%
2024/02/22	1	64.50	0	0.00	65.00	1	72	1.39%
2024/02/19	2	64.40	0	0.00	64.10	2	77	2.58%
2024/02/15	2	63.95	0	0.00	64.20	2	80	2.49%
2024/01/17	1	63.00	0	0.00	62.80	1	125	0.80%
2024/01/15	1	64.00	0	0.00	64.30	1	129	0.77%
2024/01/10	2	64.90	0	0.00	64.50	2	143	1.40%
2024/01/09	1	66.00	0	0.00	65.90	1	164	0.61%
2024/01/03	1	66.00	0	0.00	66.00	1	169	0.59%
2023/12/26	1	67.00	0	0.00	67.20	1	178	0.56%
2023/12/19	1	66.40	0	0.00	67.00	1	185	0.54%
2023/12/15	1	67.60	0	0.00	67.60	1	185	0.54%
2023/12/11	0	0.00	1	67.70	67.20	-1	188	-0.53%
2023/11/28	1	69.10	0	0.00	69.80	1	224	0.45%
2023/11/24	1	69.40	0	0.00	69.50	1	231	0.43%
2023/11/23	1	70.20	0	0.00	70.10	1	238	0.42%
2023/11/22	1	69.00	0	0.00	69.50	1	250	0.40%
2023/11/20	1	68.80	0	0.00	68.80	1	267	0.37%
2023/11/16	0	0.00	2	68.90	68.90	-2	307	-0.65%
2023/11/15	1	70.00	0	0.00	69.30	1	347	0.29%
2023/11/14	1	69.60	0	0.00	69.00	1	415	0.24%
2023/11/10	0	0.00	2	68.50	68.50	-2	443	-0.45%
2023/11/09	2	70.00	0	0.00	69.20	2	441	0.45%
2023/11/08	1	72.20	0	0.00	73.40	1	431	0.23%
2023/11/07	1	71.30	0	0.00	71.80	1	429	0.23%
2023/11/03	1	71.50	0	0.00	70.90	1	430	0.23%
2023/11/02	1	71.30	0	0.00	71.30	1	430	0.23%
2023/10/27	1	75.30	0	0.00	73.80	1	431	0.23%
2023/10/26	0	0.00	12	75.30	75.30	-12	432	-2.78%
2023/10/25	12	74.38	0	0.00	75.50	12	429	2.80%
2023/10/17	0	0.00	1	76.60	74.30	-1	421	-0.24%
2023/10/12	1	73.20	0	0.00	73.30	1	427	0.23%
2023/09/14	0	0.00	1	69.90	69.70	-1	489	-0.20%
2023/09/13	0	0.00	1	69.40	68.40	-1	492	-0.20%
2023/09/11	2	67.60	0	0.00	65.50	2	501	0.40%
2023/09/08	0	0.00	1	70.70	70.80	-1	507	-0.20%
2023/09/06	0	0.00	1	72.50	71.80	-1	513	-0.19%
2023/09/04	1	71.00	0	0.00	71.10	1	514	0.19%
2023/08/30	1	72.70	0	0.00	73.00	1	520	0.19%
2023/08/28	2	72.05	1	71.40	69.50	1	512	0.19%
2023/08/25	1	72.50	5	72.30	72.00	-4	505	-0.79%
2023/08/23	9	76.44	10	76.21	76.00	-1	498	-0.20%
2023/08/22	1	78.30	5	78.70	79.90	-4	488	-0.82%
2023/08/21	1	74.10	19	75.12	79.60	-18	466	-3.86%
2023/08/18	26	74.15	4	74.50	72.40	22	427	5.14%
2023/08/17	4	67.45	2	67.80	68.60	2	367	0.54%
2023/08/14	1	60.10	0	0.00	59.90	1	367	0.27%
2023/08/07	0	0.00	1	63.10	63.50	-1	487	-0.21%
2023/08/02	0	0.00	5	62.96	62.80	-5	494	-1.01%
2023/07/31	2	66.10	3	66.10	66.10	-1	493	-0.20%
2023/07/24	0	0.00	1	71.00	71.50	-1	559	-0.18%
2023/07/20	0	0.00	2	71.75	71.90	-2	563	-0.35%
2023/07/19	0	0.00	3	71.20	69.40	-3	560	-0.53%
2023/07/18	0	0.00	6	70.98	71.20	-6	554	-1.08%
2023/07/17	0	0.00	5	71.74	72.60	-5	547	-0.91%
2023/07/14	1	68.90	2	68.70	68.40	-1	537	-0.19%
2023/07/13	0	0.00	2	64.00	64.00	-2	529	-0.38%
2023/07/12	1	64.00	0	0.00	63.60	1	528	0.19%
2023/07/11	0	0.00	2	65.45	65.90	-2	525	-0.38%
2023/07/07	1	64.00	1	64.20	64.00	0	528	0.00%
2023/07/04	1	67.10	0	0.00	67.60	1	538	0.19%
2023/06/29	0	0.00	1	64.80	64.80	-1	529	-0.19%
2023/06/28	1	63.30	0	0.00	63.30	1	526	0.19%
2023/06/27	0	0.00	1	62.80	63.30	-1	523	-0.19%
2023/06/26	3	68.90	7	65.77	65.60	-4	517	-0.77%
2023/06/21	1	70.00	12	70.32	71.30	-11	499	-2.20%
2023/06/19	2	65.10	17	64.34	64.10	-15	471	-3.18%
2023/06/16	20	67.90	0	0.00	66.40	20	465	4.30%
2023/06/15	20	68.38	21	67.95	68.00	-1	460	-0.22%
2023/06/14	13	66.58	27	67.60	68.20	-14	447	-3.13%
2023/06/13	2	62.40	1	62.70	63.20	1	429	0.23%
2023/06/12	2	63.75	0	0.00	62.60	2	426	0.47%
2023/06/09	1	64.60	0	0.00	64.60	1	418	0.24%
2023/06/02	0	0.00	1	66.50	63.60	-1	403	-0.25%
2023/06/01	1	64.00	0	0.00	64.70	1	399	0.25%
2023/05/31	2	62.05	0	0.00	65.30	2	397	0.50%
2023/05/30	2	62.40	0	0.00	62.90	2	392	0.51%
2023/05/29	2	62.20	0	0.00	64.50	2	387	0.52%
2023/05/26	5	62.96	0	0.00	62.20	5	379	1.32%
2023/05/25	11	64.96	0	0.00	63.70	11	372	2.96%
2023/05/23	1	65.00	0	0.00	65.90	1	365	0.27%
2023/05/22	1	64.60	0	0.00	65.30	1	356	0.28%
2023/05/19	2	65.75	0	0.00	65.70	2	352	0.57%
2023/05/18	34	67.11	30	67.03	66.90	4	346	1.15%
2023/05/17	2	64.80	32	66.99	68.30	-30	328	-9.14%
2023/05/16	49	65.22	7	68.59	62.50	42	293	14.30%
2023/05/15	0	0.00	3	62.83	63.10	-3	254	-1.18%
2023/05/12	2	58.45	1	63.00	58.20	1	239	0.42%
2023/05/11	7	57.31	5	57.68	57.40	2	225	0.89%
2023/05/10	3	57.00	3	56.50	59.30	0	227	0.00%
2023/05/09	1	54.70	0	0.00	55.00	1	220	0.45%
2023/05/08	1	56.20	7	56.30	56.40	-6	218	-2.75%
2023/05/05	1	56.70	4	56.18	56.20	-3	216	-1.39%
2023/05/04	2	56.85	3	57.50	57.90	-1	212	-0.47%
2023/05/03	3	56.23	15	56.49	56.10	-12	206	-5.80%
2023/05/02	8	60.09	17	60.66	59.50	-9	197	-4.56%
2023/04/28	10	59.21	11	60.45	60.30	-1	182	-0.55%
2023/04/27	43	57.10	5	58.02	59.00	38	163	23.21%
2023/04/26	0	0.00	2	52.00	53.70	-2	131	-1.52%
2023/04/20	1	49.85	0	0.00	49.35	1	113	0.88%
2023/04/19	1	52.60	14	51.39	51.20	-13	110	-11.78%
2023/04/18	1	52.20	1	54.20	52.60	0	108	0.00%
2023/04/17	1	52.90	0	0.00	52.70	1	104	0.95%
2023/04/14	1	52.20	10	52.24	52.20	-9	103	-8.69%
2023/04/13	1	53.00	1	53.60	53.10	0	101	0.00%
2023/04/12	25	52.35	5	51.04	52.40	20	96	20.70%
2023/04/11	1	48.00	0	0.00	48.90	1	92	1.08%
2023/04/10	0	0.00	1	49.00	48.80	-1	88	-1.13%
2023/03/28	1	42.90	0	0.00	42.70	1	67	1.48%
2021/07/21	0	0.00	2	39.55	39.70	-2	38	-5.23%
2021/06/11	0	0.00	4	36.85	37.25	-4	48	-8.24%
2021/06/10	0	0.00	3	36.22	35.90	-3	68	-4.35%
2021/06/09	0	0.00	3	35.65	35.85	-3	64	-4.63%
2021/05/26	10	36.95	0	0.00	36.95	10	104	9.61%
2021/04/06	0	0.00	1	39.25	39.25	-1	113	-0.88%
2021/04/01	0	0.00	3	39.63	39.55	-3	111	-2.68%
2021/03/31	0	0.00	3	39.32	39.65	-3	112	-2.68%
2021/03/30	0	0.00	1	39.60	40.35	-1	111	-0.90%
2021/03/25	2	39.90	0	0.00	40.10	2	110	1.81%
2021/03/19	1	39.50	0	0.00	39.70	1	108	0.92%
2021/03/15	1	39.10	0	0.00	39.80	1	83	1.20%
2021/03/12	6	39.03	0	0.00	38.95	6	82	7.27%
2021/03/08	0	0.00	1	39.80	39.10	-1	80	-1.24%
2021/03/04	1	40.60	3	42.08	41.00	-2	73	-2.73%
2021/03/03	0	0.00	3	40.27	39.95	-3	61	-4.91%
2021/01/07	0	0.00	4	39.20	39.70	-4	32	-12.33%
2021/01/06	0	0.00	3	40.00	39.00	-3	26	-11.54%
2020/12/18	10	37.01	3	37.30	37.30	7	14	47.84%
2020/12/10	1	36.50	0	0.00	36.55	1	14	7.03%
2020/12/08	1	36.50	0	0.00	36.70	1	13	7.21%
2020/11/24	1	36.85	0	0.00	36.85	1	13	7.61%
2020/11/18	1	36.60	0	0.00	36.90	1	13	7.40%
2020/09/17	1	37.50	0	0.00	37.90	1	37	2.69%
2020/08/14	1	36.25	0	0.00	36.70	1	90	1.11%
2020/08/05	1	36.60	0	0.00	36.70	1	90	1.11%
2020/07/28	2	37.10	0	0.00	36.45	2	90	2.21%
2020/07/27	3	37.53	0	0.00	37.60	3	90	3.33%
2020/07/24	1	38.70	0	0.00	38.70	1	89	1.11%
2020/07/22	3	42.03	0	0.00	41.95	3	90	3.33%
2020/07/15	0	0.00	1	43.15	43.10	-1	87	-1.15%
2020/07/06	0	0.00	7	45.04	45.10	-7	87	-8.01%
2020/06/19	2	40.78	0	0.00	40.90	2	91	2.19%
2020/06/17	1	41.50	0	0.00	41.35	1	91	1.09%
2020/06/16	0	0.00	3	40.52	41.50	-3	92	-3.25%
2020/06/15	1	40.50	12	40.31	40.15	-11	95	-11.58%
2020/06/12	0	0.00	10	40.80	41.60	-10	95	-10.46%
2020/06/10	1	42.70	0	0.00	43.50	1	96	1.04%
2020/05/29	3	41.27	0	0.00	41.80	3	112	2.67%
2020/05/28	4	41.89	0	0.00	41.50	4	113	3.54%
2020/05/27	4	43.71	0	0.00	42.85	4	112	3.57%
2020/05/26	6	45.10	0	0.00	44.60	6	110	5.45%
2020/05/25	1	46.20	0	0.00	46.20	1	106	0.94%
2020/05/22	0	0.00	8	47.09	47.60	-8	92	-8.61%
2020/05/21	6	41.68	1	43.30	43.30	5	82	6.08%
2020/05/20	4	38.96	0	0.00	39.40	4	77	5.17%
2020/03/13	1	36.20	0	0.00	37.00	1	272	0.37%
2020/03/12	3	39.03	0	0.00	38.90	3	298	1.01%
2020/03/11	1	42.90	0	0.00	41.30	1	290	0.34%
2020/03/10	4	41.83	4	42.70	42.25	0	385	0.00%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析