台灣精銳 (4583)-新光券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
259.5
漲跌
▲4.5
漲幅
+1.76%
成交量
689張
產業
上市電機機械類股▼0.38%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	261.04	3	260.67	259.50	-1	283	-0.34%
2024/04/26	1	251.50	0	0.00	255.00	1	272	0.37%
2024/04/25	0	0.00	0.1	253.21	253.50	-0.1	266	-0.05%
2024/04/24	0.2	246.50	0	248.50	252.00	0.2	263	0.07%
2024/04/22	1	230.50	2	226.50	229.00	-1	255	-0.39%
2024/04/19	1	217.63	0	0.00	225.00	1	252	0.40%
2024/04/18	5.3	230.43	6	228.50	229.00	-0.7	249	-0.28%
2024/04/17	1.3	230.95	1	230.50	231.00	0.3	248	0.11%
2024/04/16	0	230.13	2	227.25	230.00	-2	246	-0.79%
2024/04/15	0.2	241.58	4	236.25	233.00	-3.8	245	-1.54%
2024/04/12	1.4	249.98	0	251.00	247.00	1.4	238	0.59%
2024/04/11	0	249.50	1.1	250.97	246.50	-1	235	-0.44%
2024/04/10	1	255.00	1	256.50	254.50	0	230	0.00%
2024/04/09	9	260.39	6	257.42	256.50	3	226	1.33%
2024/04/08	5	258.80	22	259.59	261.00	-17	219	-7.75%
2024/04/03	1	247.50	1	244.00	246.00	0	201	0.00%
2024/04/02	1	246.00	1	248.00	246.50	0	198	0.00%
2024/04/01	4	248.74	3	249.67	247.50	1	196	0.51%
2024/03/29	2	246.71	1	243.00	244.00	1	190	0.54%
2024/03/28	7	245.36	13	244.08	243.50	-6	183	-3.26%
2024/03/27	6	251.50	6	257.25	249.00	0	177	0.00%
2024/03/26	18.1	258.07	84.1	250.67	249.00	-66	170	-38.68%
2024/03/25	6.1	255.66	2	254.50	255.50	4.1	155	2.64%
2024/03/22	3	247.82	7	243.37	243.00	-4	141	-2.82%
2024/03/21	13	260.15	6.1	267.33	260.50	6.9	133	5.16%
2024/03/20	89	259.69	52	255.97	262.50	37	113	32.64%
2024/03/19	12	238.42	9	238.00	239.50	3	85	3.53%
2024/03/18	0	234.00	8	235.06	234.00	-8	80	-9.95%
2024/03/15	0	0.00	10	231.70	229.00	-10	79	-12.56%
2024/03/14	1	225.00	3	228.17	230.00	-2	79	-2.54%
2024/03/13	2.1	229.50	0	0.00	229.50	2.1	80	2.62%
2024/03/12	2	234.00	2	234.50	233.50	0	78	0.00%
2024/03/11	0	233.50	0	0.00	234.00	0	77	0.01%
2024/03/08	0	0.00	5	236.50	235.50	-5	76	-6.55%
2024/03/07	0	0.00	7.1	240.03	241.00	-7.1	72	-9.80%
2024/03/06	0	231.50	1.1	233.86	235.00	-1.1	66	-1.65%
2024/03/05	0	230.00	1	228.00	229.00	-1	65	-1.50%
2024/03/01	0	0.00	0	231.00	231.00	0	63	-0.06%
2024/02/29	3	231.00	2.1	231.19	233.50	0.9	62	1.46%
2024/02/27	5	226.59	4.2	226.60	228.00	0.9	55	1.60%
2024/02/26	1.1	218.64	16	218.06	220.50	-14.9	47	-31.55%
2024/02/23	0.1	216.00	6	215.50	218.00	-6	47	-12.48%
2024/02/22	0	0.00	11	214.86	217.00	-11	48	-22.58%
2024/02/21	0	0.00	3	212.50	213.00	-3	49	-6.10%
2024/02/20	0	212.00	9	214.50	214.00	-9	51	-17.58%
2024/02/19	1	210.50	0	212.50	210.00	1	49	2.00%
2024/02/16	0	209.00	0	0.00	208.00	0	50	0.04%
2024/02/15	0	204.50	1	205.50	208.00	-1	51	-1.89%
2024/02/02	0	0.00	1	204.50	204.50	-1	63	-1.58%
2024/02/01	0	0.00	10	202.00	203.00	-10	65	-15.18%
2024/01/31	1	203.51	12	202.00	203.00	-11	74	-14.75%
2024/01/30	0.1	204.53	0	0.00	204.00	0.1	77	0.09%
2024/01/29	0.1	205.00	0	0.00	203.50	0.1	78	0.06%
2024/01/26	1	206.99	3	205.83	204.00	-2	78	-2.49%
2024/01/25	0.1	205.50	11	204.45	204.00	-11	78	-13.91%
2024/01/24	0.1	207.00	2	206.25	205.50	-1.9	78	-2.44%
2024/01/23	0	0.00	4	206.50	206.50	-4	79	-5.02%
2024/01/19	3	207.00	1.1	206.91	204.50	1.9	81	2.34%
2024/01/18	0	0.00	4	202.75	203.00	-4	81	-4.93%
2024/01/17	0	0.00	16	202.00	201.50	-16	81	-19.70%
2024/01/15	0	0.00	1	209.00	207.00	-1	80	-1.25%
2024/01/11	0	212.00	0	0.00	208.00	0	79	0.01%
2024/01/09	0	0.00	0	207.00	206.00	0	80	-0.04%
2024/01/08	1	208.50	0	0.00	209.00	1	80	1.25%
2024/01/02	0	212.00	1	210.00	210.00	-1	81	-1.21%
2023/12/25	0	213.50	0	0.00	213.50	0	83	0.01%
2023/12/18	0	0.00	1	217.50	215.00	-1	84	-1.19%
2023/12/14	0	0.00	1	217.00	217.50	-1	84	-1.18%
2023/12/13	2	215.00	0	0.00	214.00	2	84	2.37%
2023/12/12	2	215.50	2	215.50	216.00	0	84	0.00%
2023/12/11	0	218.00	0	0.00	219.00	0	84	0.01%
2023/12/08	3	219.50	2	225.50	221.00	1	83	1.20%
2023/12/07	1.1	223.33	0	0.00	222.50	1.1	81	1.28%
2023/12/06	4	219.63	0	0.00	219.50	4	82	4.87%
2023/12/05	1	221.00	0	0.00	221.50	1	81	1.22%
2023/12/04	1	223.00	0	0.00	222.50	1	82	1.22%
2023/12/01	1	226.00	1	224.00	224.50	0	82	0.00%
2023/11/30	0	0.00	11	220.91	226.00	-11	81	-13.46%
2023/11/29	1	217.00	0	0.00	218.00	1	78	1.27%
2023/11/27	4	218.25	1	218.50	218.00	3	78	3.80%
2023/11/24	3	220.50	0	0.00	221.00	3	79	3.77%
2023/11/22	2	221.25	0	0.00	222.00	2	78	2.55%
2023/11/21	12	217.25	0	0.00	217.50	12	76	15.72%
2023/11/20	5	220.00	0	0.00	218.50	5	75	6.60%
2023/11/17	5	222.00	0	0.00	221.00	5	74	6.72%
2023/11/15	0.1	219.50	1	216.50	218.50	-1	75	-1.25%
2023/11/13	0	0.00	1	215.00	217.00	-1	73	-1.35%
2023/11/10	1	226.00	2	224.00	222.50	-1	67	-1.48%
2023/11/09	1	220.00	0	0.00	223.00	1	62	1.60%
2023/11/08	24	227.44	1	227.50	219.50	23	61	37.47%
2023/11/07	3	217.99	4	213.25	218.00	-1	53	-1.87%
2023/11/06	0	208.50	0	0.00	206.50	0	50	0.01%
2023/11/03	2	202.50	0	0.00	203.50	2	51	3.92%
2023/11/02	0	0.00	1	203.50	203.50	-1	51	-1.94%
2023/11/01	1	200.50	0	0.00	202.00	1	52	1.91%
2023/10/31	1	205.01	0	0.00	202.00	1	53	1.91%
2023/10/30	1	207.00	2.2	205.00	206.50	-1.2	54	-2.21%
2023/10/24	5.2	196.71	6	197.17	196.00	-0.8	62	-1.29%
2023/10/23	10	197.00	6	196.75	196.50	4	64	6.19%
2023/10/19	0	199.00	0	0.00	198.00	0	73	0.02%
2023/10/17	0	201.00	0	0.00	198.50	0	76	0.03%
2023/10/16	1	199.00	0	0.00	200.00	1	80	1.25%
2023/10/12	0	203.00	0	0.00	202.50	0	90	0.00%
2023/10/11	2	200.25	0	204.50	200.00	2	95	2.05%
2023/10/06	0	0.00	0	205.00	204.00	0	102	-0.01%
2023/10/05	0	205.00	0	0.00	204.50	0	111	0.00%
2023/10/04	2	202.50	1	202.00	202.00	1	127	0.78%
2023/10/03	0	0.00	1	208.50	209.00	-1	137	-0.73%
2023/09/21	1	208.00	0	0.00	208.00	1	250	0.40%
2023/09/20	1	210.50	0	0.00	211.00	1	250	0.40%
2023/09/15	1	214.01	0	0.00	214.00	1	262	0.39%
2023/09/08	0	217.50	0	0.00	214.50	0	261	0.00%
2023/08/31	0	0.00	1	222.00	223.00	-1	258	-0.39%
2023/08/30	0	0.00	3	219.50	222.00	-3	257	-1.17%
2023/08/28	0	218.00	0	0.00	214.00	0	255	0.00%
2023/08/25	4	217.25	0	0.00	217.50	4	255	1.57%
2023/08/18	0	222.00	0	0.00	220.00	0	250	0.00%
2023/08/17	2	223.00	0	0.00	223.50	2	250	0.80%
2023/08/14	0	0.00	0.3	223.67	219.50	-0.3	249	-0.12%
2023/08/11	0	0.00	1	225.50	224.50	-1	249	-0.40%
2023/08/10	0	0.00	0.1	229.00	228.00	-0.1	248	-0.03%
2023/08/07	1	239.02	0	0.00	239.00	1	245	0.42%
2023/08/04	0	235.50	0	0.00	235.50	0	245	0.02%
2023/08/02	1	238.51	0	0.00	232.00	1	245	0.41%
2023/08/01	0	0.00	2	240.00	242.00	-2	243	-0.82%
2023/07/31	6	241.50	1	241.50	245.00	5	242	2.07%
2023/07/28	2	233.26	0	0.00	233.50	2	236	0.85%
2023/07/27	4	238.14	1	238.00	236.50	3	235	1.28%
2023/07/26	21	234.90	1	236.50	236.50	20	233	8.55%
2023/07/25	15	233.70	4	234.13	232.00	11	231	4.75%
2023/07/24	1	239.00	17.2	242.41	230.50	-16.2	229	-7.05%
2023/07/21	8	247.63	1	248.50	247.50	7	223	3.14%
2023/07/20	1	248.50	0	0.00	249.50	1	222	0.45%
2023/07/19	6	245.92	5	251.10	245.00	1	220	0.45%
2023/07/18	6	246.01	3	246.17	245.00	3	217	1.39%
2023/07/17	1	250.00	6	251.50	250.50	-5	212	-2.35%
2023/07/14	1	258.50	1	260.50	258.00	0	207	0.00%
2023/07/13	0.1	261.00	2	268.50	256.50	-1.9	203	-0.94%
2023/07/12	1.1	268.77	2	262.25	264.00	-0.9	195	-0.48%
2023/07/11	4	267.21	4	269.50	270.00	0	187	0.02%
2023/07/10	3	264.33	3.1	262.83	253.00	-0.1	172	-0.03%
2023/07/07	1.1	266.31	0.1	270.00	263.50	1	161	0.65%
2023/07/06	4.1	273.00	9	271.08	267.50	-5	151	-3.28%
2023/07/05	17.1	273.86	8	270.50	273.00	9.1	137	6.59%
2023/07/04	9.1	265.47	3.7	267.94	266.00	5.4	110	4.85%
2023/07/03	2	238.25	2	240.50	244.00	0	72	0.00%
2023/06/30	3	217.17	6	219.17	222.00	-3	64	-4.64%
2023/06/28	1	208.50	0	0.00	208.50	1	57	1.74%
2023/06/27	1	213.50	0	0.00	211.50	1	56	1.76%
2023/06/26	13	219.62	7.2	218.89	215.00	5.8	56	10.30%
2023/06/21	3	201.67	1	205.00	206.00	2	49	4.05%
2023/06/16	0.1	197.50	0	0.00	200.00	0.1	47	0.21%
2023/06/15	0	197.50	1	196.50	201.00	-1	47	-2.11%
2023/06/14	1	195.01	0	0.00	195.00	1	46	2.17%
2023/06/09	0	197.00	0	0.00	197.50	0	49	0.01%
2023/06/07	0	0.00	1	196.50	197.50	-1	54	-1.85%
2023/06/06	1	194.00	0	0.00	194.50	1	55	1.80%
2023/06/05	0	0.00	1	196.00	196.50	-1	57	-1.75%
2023/06/01	1	193.00	0	0.00	193.50	1	64	1.56%
2023/05/26	0	0.00	0	197.50	196.00	0	67	-0.01%
2023/05/18	0	0.00	0.1	201.00	200.00	-0.1	66	-0.08%
2023/05/17	2	200.50	2	202.00	202.00	0	66	0.00%
2023/05/16	0	198.50	0	0.00	198.00	0	64	0.02%
2023/05/11	0	0.00	1	197.00	197.50	-1	65	-1.52%
2023/05/10	1.1	197.65	0	0.00	197.00	1.1	66	1.62%
2023/05/09	1	204.55	0	0.00	204.00	1	65	1.56%
2023/05/05	0	213.00	0	0.00	211.00	0	65	0.05%
2023/05/03	0	215.00	0	0.00	213.00	0	67	0.03%
2023/05/02	1	215.00	0	0.00	215.00	1	67	1.48%
2023/04/28	0	0.00	0	217.50	217.00	0	68	-0.03%
2023/04/24	0	213.25	0	0.00	212.00	0	66	0.02%
2023/04/21	0	213.00	2	214.50	212.00	-2	66	-2.99%
2023/04/13	0	219.43	0	224.00	218.00	0	62	0.03%
2023/04/12	0	0.00	1	224.00	224.00	-1	61	-1.63%
2023/04/11	0.1	224.00	3	223.67	223.00	-2.9	60	-4.82%
2023/04/10	3.1	222.74	1.1	223.91	223.00	2	59	3.29%
2023/04/07	0	216.75	0.1	217.50	216.00	-0.1	56	-0.11%
2023/04/06	0.1	214.50	2	211.00	217.00	-1.9	55	-3.42%
2023/03/31	0	211.50	0	0.00	209.00	0	51	0.01%
2023/03/30	2.1	210.05	0	0.00	210.00	2.1	50	4.07%
2023/03/29	0.1	210.00	1	211.50	213.00	-0.9	49	-1.80%
2023/03/24	0.1	210.00	2	207.50	210.00	-1.9	47	-4.02%
2023/03/23	2	215.03	1	217.00	219.50	1	46	2.19%
2023/03/22	0	215.00	0	0.00	214.50	0	44	0.01%
2023/03/21	1	212.50	10	212.30	211.50	-9	44	-20.37%
2023/03/20	0	213.50	1	214.00	211.00	-1	43	-2.27%
2023/03/17	0	217.25	0	0.00	211.00	0	43	0.07%
2023/03/16	2	212.00	4	208.78	210.00	-2	42	-4.82%
2023/03/14	1	219.00	2	220.75	220.00	-1	40	-2.46%
2023/03/13	1	225.00	13	225.88	225.00	-12	39	-30.28%
2023/03/10	3	228.50	0	0.00	225.50	3	35	8.40%
2023/03/09	7	229.00	0	0.00	230.00	7	34	20.45%
2023/03/08	4	228.00	2	227.00	228.00	2	32	6.14%
2023/03/07	2	227.50	5	231.30	227.00	-3	31	-9.62%
2023/03/06	18	223.22	1.1	224.55	229.00	16.9	28	60.12%
2023/03/03	0.1	210.00	0	0.00	212.00	0.1	23	0.21%
2023/03/02	0	0.00	1	205.50	207.00	-1	22	-4.50%
2023/03/01	0	0.00	1	203.00	203.00	-1	20	-4.94%
2023/02/23	1	200.00	0	0.00	202.50	1	20	5.00%
2023/02/21	0	0.00	2	200.50	200.00	-2	19	-10.24%
2023/02/09	1	206.50	0	0.00	203.50	1	23	4.25%
2023/02/08	1	204.50	1	207.00	206.50	0	22	0.00%
2023/02/02	1	200.00	0	0.00	205.00	1	21	4.63%
2023/02/01	2	199.25	0	0.00	199.50	2	19	10.03%
2023/01/11	0	199.00	0	0.00	199.50	0	20	0.02%
2023/01/10	1	203.50	0	0.00	205.00	1	19	5.00%
2022/12/19	0.1	190.00	0	0.00	188.00	0.1	21	0.48%
2022/12/16	0	192.50	0	0.00	188.00	0	21	0.00%
2022/12/13	0	188.00	0	0.00	187.00	0	21	0.00%
2022/10/26	4	165.00	0	0.00	169.00	4	26	15.10%
2022/10/25	4	167.75	0	0.00	167.00	4	26	15.00%
2022/10/24	5	174.30	0	0.00	170.50	5	26	18.72%
2022/10/21	2	169.00	0	0.00	171.00	2	26	7.63%
2022/10/20	5	173.20	0	0.00	169.50	5	26	19.08%
2022/10/14	0	191.00	0	0.00	189.50	0	26	0.02%
2022/10/12	3	193.67	0	0.00	194.50	3	26	11.21%
2022/10/11	2	195.00	0	0.00	195.00	2	26	7.52%
2022/10/04	1	200.50	0	0.00	200.00	1	25	3.85%
2022/10/03	1	200.00	0	0.00	199.50	1	26	3.81%
2022/09/30	1	199.50	0	0.00	200.00	1	27	3.67%
2022/09/29	1	201.00	0	0.00	202.00	1	27	3.65%
2022/09/28	7	200.71	0	0.00	201.50	7	27	25.33%
2022/09/22	2	203.50	0.1	205.00	205.50	2	30	6.41%
2022/09/07	0	0.00	1	208.00	208.50	-1	44	-2.27%
2022/09/06	0	0.00	1	208.50	209.00	-1	48	-2.05%
2022/09/02	1	209.00	0	0.00	210.50	1	60	1.65%
2022/08/31	1	211.00	0	0.00	211.50	1	65	1.52%
2022/08/29	0	209.50	0	0.00	210.00	0	69	0.00%
2022/08/25	1	203.02	2.1	205.24	206.00	-1.1	79	-1.41%
2022/08/24	0	203.45	0.1	203.00	202.00	-0.1	81	-0.13%
2022/08/23	5	200.00	0	0.00	201.50	5	81	6.11%
2022/08/22	3	201.83	1	204.50	201.50	2	82	2.44%
2022/08/19	5	202.50	0	0.00	203.50	5	82	6.09%
2022/08/17	6	201.50	0	0.00	201.50	6	83	7.22%
2022/08/16	1	204.00	0	0.00	203.50	1	83	1.20%
2022/08/12	0	0.00	2	205.50	205.00	-2	86	-2.31%
2022/08/11	2	203.00	0	0.00	203.00	2	87	2.30%
2022/08/10	1	202.50	2	203.00	202.50	-1	88	-1.13%
2022/08/09	6	200.92	10	200.50	201.50	-4	91	-4.37%
2022/08/08	0	0.00	1	208.00	207.00	-1	90	-1.11%
2022/08/05	1	206.50	0	0.00	211.00	1	90	1.10%
2022/08/02	2	208.00	0	0.00	208.00	2	90	2.20%
2022/08/01	1	210.50	0	0.00	210.50	1	90	1.10%
2022/07/25	1	212.50	0	0.00	213.00	1	92	1.08%
2022/07/21	1	212.50	0	0.00	214.00	1	95	1.04%
2022/07/19	0	0.00	1	209.50	212.00	-1	100	-1.00%
2022/07/13	1	212.50	0	0.00	215.00	1	105	0.95%
2022/07/08	1	217.00	1	219.00	219.00	0	110	0.00%
2022/07/07	1	213.00	2	217.00	219.00	-1	110	-0.90%
2022/07/05	0	0.00	1	215.00	212.50	-1	111	-0.90%
2022/07/04	0	0.00	3	211.00	212.00	-3	112	-2.67%
2022/07/01	4	212.88	0	0.00	209.00	4	112	3.56%
2022/06/30	2.3	218.55	1	219.00	219.00	1.3	111	1.12%
2022/06/29	0	0.00	0	219.00	220.00	0	113	-0.02%
2022/06/28	0	0.00	1	225.50	225.50	-1	113	-0.88%
2022/06/27	1	226.00	7	223.86	226.50	-6	116	-5.15%
2022/06/24	1	219.00	0	0.00	221.50	1	117	0.85%
2022/06/22	0	0.00	3	224.67	224.00	-3	119	-2.51%
2022/06/21	2	230.50	1	227.50	227.50	1	119	0.84%
2022/06/20	0	0.00	0	227.00	227.00	0	118	-0.02%
2022/06/17	0	0.00	6	228.58	230.00	-6	117	-5.09%
2022/06/16	2	244.98	5	241.90	236.00	-3	116	-2.56%
2022/06/15	7	238.21	1	239.00	241.00	6	114	5.26%
2022/06/14	0	0.00	1	227.00	233.00	-1	110	-0.90%
2022/06/13	3	226.67	17.5	223.32	234.00	-14.5	106	-13.61%
2022/06/10	30	223.52	1.6	224.42	226.50	28.4	100	28.39%
2022/06/09	6.1	217.81	1.2	218.70	218.50	4.8	97	4.96%
2022/06/08	2	219.00	0.8	217.08	215.00	1.2	95	1.28%
2022/06/07	2	215.51	0	0.00	217.00	2	93	2.14%
2022/06/06	1	219.07	50.3	220.90	221.00	-49.3	91	-53.59%
2022/06/02	50	218.53	2.1	221.68	221.50	47.9	88	54.24%
2022/06/01	2	207.00	1	210.00	210.00	1	80	1.25%
2022/05/31	2	203.50	0	0.00	204.50	2	77	2.57%
2022/05/30	2	204.00	0	0.00	204.00	2	77	2.58%
2022/05/27	2	203.50	0	0.00	203.50	2	76	2.60%
2022/05/24	0	0.00	1	206.50	207.00	-1	75	-1.33%
2022/05/23	1	211.50	8	208.94	209.50	-7	74	-9.42%
2022/05/20	1	203.50	0	0.00	203.00	1	71	1.40%
2022/05/19	6	202.83	0	0.00	203.00	6	70	8.47%
2022/05/18	6	206.08	1	207.00	206.00	5	70	7.11%
2022/05/17	0	0.00	1	206.00	206.00	-1	69	-1.44%
2022/05/09	30	200.03	7	203.79	203.00	23	66	34.79%