加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    754
  • 漲跌
    ▲11
  • 漲幅
    +1.48%
  • 成交量
    2,514張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/207771.886765.33754.0019290.11%
2024/09/196733.3410.3736.19743.00-4.3889-0.48%
2024/09/181731.013753.00733.00-2864-0.23%
2024/09/164.3736.450.1765.00764.004.38400.51%
2024/09/136672.024684.00697.0028250.24%
2024/09/122621.552630.00634.0008210.00%
2024/09/116593.056597.50624.0008250.00%
2024/09/101566.0022.1597.61568.00-21.1821-2.57%
2024/09/093600.004605.99603.00-1814-0.13%
2024/09/065610.003613.33600.0028100.25%
2024/09/056600.651586.00594.0058030.62%
2024/09/0427614.475607.00597.00227962.77%
2024/09/034575.003.1581.02598.000.97820.12%
2024/09/0211554.524.1539.41544.006.97670.90%
2024/08/302515.555.2534.18548.00-3.1711-0.44%
2024/08/2920.1496.3820.2481.04499.0006650.00%
2024/08/2831.1469.2730.1475.78468.500.96160.15%
2024/08/275438.026.2448.34457.50-1.2558-0.21%
2024/08/2600.005.3407.50416.00-5.3523-1.00%
2024/08/233377.332375.25378.5014940.21%
2024/08/222377.501.2383.00379.000.94960.17%
2024/08/211384.503387.69384.00-2491-0.41%
2024/08/203392.521396.50391.5024830.42%
2024/08/191.3419.222417.44409.50-0.8472-0.16%
2024/08/163396.230.1400.50393.002.94440.64%
2024/08/153395.171393.00393.5024260.47%
2024/08/142.2405.158397.56388.00-5.8406-1.44%
2024/08/135387.402394.25385.5033690.82%
2024/08/124.1384.562385.73381.002.13560.58%
2024/08/094.1361.844379.41386.000.13190.03%
2024/08/081349.006.3351.61351.00-5.3277-1.89%
2024/08/073322.502322.75330.0012590.39%
2024/08/061295.000.2300.00300.000.82680.30%
2024/08/053314.331.4319.13309.001.72580.64%
2024/08/0212348.4212350.11343.000249-0.02%
2024/08/013335.331.1335.93336.001.92300.82%
2024/07/3000.002293.75307.00-2223-0.89%
2024/07/293283.0000.00287.0032221.35%
2024/07/181288.0000.00293.0012470.40%
2024/07/170.1293.001293.00298.00-0.9249-0.36%
2024/07/160.1295.5000.00294.000.12500.04%
2024/07/1500.001298.00296.00-1252-0.40%
2024/07/1200.003294.50292.00-3249-1.20%
2024/07/1000.000.1289.00289.50-0.1244-0.04%
2024/07/091.1276.641285.00286.000.12490.02%
2024/07/082287.4700.00288.0022470.82%
2024/07/050280.0000.00291.5002500.01%
2024/07/011283.0000.00282.5012790.36%
2024/06/2800.001287.00287.00-1280-0.36%
2024/06/251.1277.4500.00277.501.12940.37%
2024/06/1900.002294.25295.00-2332-0.60%
2024/06/1800.003296.17297.00-3347-0.86%
2024/06/170278.501277.50283.50-1365-0.26%
2024/06/1200.000.2265.00266.00-0.2363-0.06%
2024/06/111263.0000.00262.0013630.27%
2024/06/0700.001273.00273.00-1362-0.28%
2024/06/0600.002272.00272.50-2362-0.55%
2024/06/0500.000.1274.50273.50-0.1362-0.03%
2024/06/0300.000.4275.50275.50-0.4372-0.09%
2024/05/311279.000.2275.00274.000.93730.23%
2024/05/281284.001287.00285.0003710.00%
2024/05/272299.752.1298.86295.00-0.1372-0.03%
2024/05/241.1286.822287.00288.50-0.9372-0.24%
2024/05/235295.909298.00291.50-4371-1.08%
2024/05/220.1281.5000.00281.500.13580.01%
2024/05/213.1275.275278.90281.00-2358-0.54%
2024/05/200.1279.0000.00279.000.13550.01%
2024/05/171287.5000.00283.5013540.28%
2024/05/1610289.902288.00289.0083502.28%
2024/05/151274.5000.00271.5013380.30%
2024/05/143270.3300.00271.5033360.89%
2024/05/131280.503.2273.16269.00-2.2335-0.66%
2024/05/101277.5000.00279.5013300.30%
2024/05/0700.001267.50265.50-1310-0.32%
2024/05/0600.001260.50265.00-1303-0.33%
2024/05/030.2259.5000.00259.000.22960.07%
2024/05/0200.005256.90252.50-5292-1.71%
2024/04/300.1256.503.4256.66260.00-3.3289-1.12%
2024/04/292262.2521261.93259.50-19283-6.70%
2024/04/2600.0031253.97255.00-31272-11.38%
2024/04/250.3254.0011254.00253.50-10.7266-4.01%
2024/04/2415248.335249.98252.00102633.79%
2024/04/2352237.6700.00239.005225820.14%
2024/04/2200.000228.58229.0002550.00%
2024/04/190226.0000.00225.0002520.00%
2024/04/180232.5000.00229.0002490.00%
2024/04/161230.005228.20230.00-4246-1.62%
2024/04/150239.133243.00233.00-3245-1.22%
2024/04/1200.002249.50247.00-2238-0.84%
2024/04/110251.001251.00246.50-1235-0.42%
2024/04/101.1257.051255.00254.500.12300.04%
2024/04/092258.251256.50256.5012260.44%
2024/04/081.7254.943253.04261.00-1.3219-0.60%
2024/04/030245.001246.50246.00-1201-0.50%
2024/04/020248.004246.00246.50-4198-2.01%
2024/04/010245.500.1250.02247.50-0.1196-0.05%
2024/03/290.1243.002242.00244.00-1.9190-1.00%
2024/03/282247.752244.00243.5001830.00%
2024/03/271249.0200.00249.0011770.57%
2024/03/263248.863.2262.17249.00-0.2170-0.13%
2024/03/251.2255.171.3256.20255.50-0.1155-0.05%
2024/03/220.2249.001250.50243.00-0.8141-0.57%
2024/03/214263.631261.96260.5031332.22%
2024/03/205251.913.4249.29262.501.61131.38%
2024/03/190.1239.001.1238.71239.50-185-1.23%
2024/03/180.1235.7500.00234.000.1800.12%
2024/03/150.1233.001231.00229.00-179-1.19%
2024/03/140229.0000.00230.000790.02%
2024/03/131228.001228.00229.500800.00%
2024/03/121232.0000.00233.501781.28%
2024/03/110.1236.000.1233.93234.000770.00%
2024/03/086235.5000.00235.506767.85%
2024/02/293.2233.1600.00233.503.2625.15%
2024/02/271227.501.5227.67228.00-0.555-0.91%
2024/02/2600.003219.67220.50-347-6.35%
2024/02/232216.0000.00218.002474.19%
2024/02/2200.004216.13217.00-448-8.19%
2024/02/211212.0000.00213.001492.03%
2024/02/202215.001214.00214.001511.96%
2024/01/300.5204.0000.00204.000.5770.64%
2024/01/171202.0000.00201.501811.23%
2024/01/165205.0000.00204.005806.22%
2024/01/100.1208.0000.00207.000.1790.13%
2024/01/035209.0000.00209.005826.08%
2023/12/181214.0000.00215.001841.19%
2023/12/1400.002.2218.18217.50-2.284-2.60%
2023/12/123215.8300.00216.003843.53%
2023/12/111218.501217.50219.000840.00%
2023/12/081220.5000.00221.001831.20%
2023/12/0600.001220.00219.50-182-1.22%
2023/12/041222.5000.00222.501821.22%
2023/11/301227.004224.38226.00-381-3.67%
2023/11/291218.5000.00218.001781.27%
2023/11/281218.0000.00219.001781.27%
2023/11/240222.0000.00221.000790.01%
2023/11/2200.001221.50222.00-178-1.27%
2023/11/211215.5000.00217.501761.31%
2023/11/201219.001221.50218.500750.00%
2023/11/1600.001217.00216.50-174-1.34%
2023/11/1500.003216.50218.50-375-3.95%
2023/11/130218.001216.00217.00-173-1.33%
2023/11/101.1221.051227.00222.500.1670.17%
2023/11/091215.002222.00223.00-162-1.60%
2023/11/082222.014224.75219.50-261-3.23%
2023/11/070.2218.363217.33218.00-2.853-5.20%
2023/10/3000.001205.50206.50-154-1.84%
2023/10/2600.007194.21194.50-759-11.74%
2023/10/231196.591195.50196.500640.05%
2023/10/191197.0000.00198.001731.35%
2023/10/110.1200.501205.00200.00-0.995-0.94%
2023/10/041.1203.7200.00202.001.11270.86%
2023/09/211208.0000.00208.0012500.40%
2023/09/201211.0000.00211.0012500.40%
2023/09/141214.001216.00216.5002610.00%
2023/09/0700.001215.50215.00-1260-0.38%
2023/09/011220.0000.00219.0012580.39%
2023/08/2900.000.3216.02214.00-0.3255-0.10%
2023/08/2800.000219.80214.000255-0.01%
2023/08/250219.0000.00217.5002550.00%
2023/08/2400.000221.00218.0002540.00%
2023/08/2300.000.1231.00213.00-0.1253-0.03%
2023/08/211214.000.6216.71213.000.42510.15%
2023/08/1800.001221.50220.00-1250-0.40%
2023/08/141.2220.751223.00219.500.22490.08%
2023/08/091233.5000.00233.0012460.41%
2023/08/081237.0000.00236.5012460.41%
2023/08/0400.001235.00235.50-1245-0.41%
2023/08/020.3235.2200.00232.000.32450.12%
2023/07/3100.001244.00245.00-1242-0.41%
2023/07/2800.000.1234.00233.50-0.1236-0.02%
2023/07/261236.001239.00236.5002330.00%
2023/07/242.1232.481236.00230.501.12290.48%
2023/07/2100.000247.00247.5002230.00%
2023/07/181.3246.2500.00245.001.32170.61%
2023/07/173.2250.5100.00250.503.22121.51%
2023/07/140259.001262.00258.00-1207-0.46%
2023/07/1311267.275264.90256.5062032.95%
2023/07/121.1262.491269.00264.000.11950.05%
2023/07/110.1259.506264.50270.00-5.9187-3.15%
2023/07/101.1255.682262.50253.00-0.9172-0.52%
2023/07/072.2266.091267.50263.501.21610.73%
2023/07/062.1270.433274.83267.50-0.9151-0.59%
2023/07/055.1277.256.4273.69273.00-1.3137-0.94%
2023/07/0415.1266.347264.36266.008.11107.27%
2023/06/301218.002217.50222.00-164-1.55%
2023/06/282208.0000.00208.502573.49%
2023/06/265218.4000.00215.005568.84%
2023/06/061193.0000.00194.501551.79%
2023/05/1600.001195.50198.00-164-1.54%
2023/05/0400.001213.00213.00-166-1.50%
2023/04/281217.001219.00217.000680.00%
2023/04/2700.001213.00216.50-167-1.48%
2023/04/061215.001215.00217.000550.00%
2023/03/301212.0000.00210.001501.99%
2023/03/233218.006215.08219.50-346-6.47%
2023/03/2200.002215.00214.50-244-4.51%
2023/03/2000.005212.30211.00-543-11.46%
2023/03/1600.0010211.60210.00-1042-23.57%
2023/03/1300.0010219.20225.00-1039-25.24%
2023/03/1000.002226.50225.50-235-5.60%
2023/03/0912229.4600.00230.00123434.99%
2023/03/084226.0014227.50228.00-1032-30.63%
2023/03/076228.9200.00227.0063119.27%
2023/03/032211.5000.00212.002238.39%
2023/02/0200.001205.50205.00-121-4.63%
2023/02/011199.0000.00199.501195.01%
2023/01/1700.001199.00198.50-118-5.33%
2023/01/113199.0000.00199.5032014.58%
2022/12/303185.0000.00185.0031915.23%
2022/12/0600.001190.50190.50-122-4.49%
2022/12/021188.0000.00188.001224.40%
2022/11/211185.5000.00185.001273.61%
2022/11/155186.000189.00191.0052817.38%
2022/11/0200.001182.00182.00-126-3.74%
2022/11/011173.5000.00174.001263.73%
2022/10/2500.002166.75167.00-226-7.50%
2022/10/2400.001171.50170.50-126-3.74%
2022/10/204168.0000.00169.5042615.27%
2022/10/1900.001181.00178.00-125-3.99%
2022/08/2600.003209.17214.00-373-4.09%
2022/08/162205.7500.00203.502832.40%
2022/08/151207.0000.00207.001851.16%
2022/08/092200.5000.00201.502912.19%
2022/08/021206.0000.00208.001901.10%
2022/07/294209.8800.00209.504904.40%
2022/07/221214.0000.00215.501921.08%
2022/07/214212.0000.00214.004954.17%
2022/07/132213.0000.00215.0021051.90%
2022/07/076219.001215.00219.0051104.52%
2022/06/2900.004219.88220.00-4113-3.54%
2022/06/2400.005221.80221.50-5117-4.26%
2022/06/231219.5000.00217.5011170.85%
2022/06/172227.002232.25230.0001170.00%
2022/06/1500.001238.00241.00-1114-0.88%
2022/06/141228.001233.00233.0001100.00%
2022/06/131234.501223.00234.0001060.00%
2022/06/082215.0000.00215.002952.09%
2022/06/062221.7500.00221.002912.17%
2022/06/0200.001212.50221.50-188-1.13%
2022/06/013207.1700.00210.003803.74%
2022/05/3000.003205.00204.00-377-3.86%
2022/05/172205.2500.00206.002692.89%
2022/05/0926199.313210.50203.00236634.78%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－16天前
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－22天前
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音