中美實 (4702)-日盛-頭份券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	14.60	14.60	-1	279	-0.36%
2023/03/31	0	0.00	1	14.60	14.75	-1	274	-0.36%
2023/03/30	3	14.90	2	15.23	15.00	1	269	0.37%
2023/03/27	1	14.15	0	0.00	14.15	1	235	0.42%
2023/03/24	10	14.80	11	15.01	14.35	-1	226	-0.44%
2023/03/20	0	0.00	0.3	12.75	12.85	-0.3	140	-0.20%
2023/03/09	1	13.80	0	0.00	13.10	1	165	0.60%
2022/12/14	1	13.00	0	0.00	12.80	1	266	0.38%
2022/12/07	0	0.00	1	12.95	12.75	-1	248	-0.40%
2022/11/16	0	0.00	30	11.74	11.75	-30	194	-15.40%
2022/11/10	30	11.44	0	0.00	11.35	30	184	16.25%
2022/10/13	0	0.00	4	11.90	11.65	-4	233	-1.71%
2022/10/07	0	0.00	1	12.90	12.75	-1	234	-0.43%
2022/09/20	1	13.80	0	0.00	14.00	1	303	0.33%
2022/09/19	0	0.00	1	13.85	13.75	-1	338	-0.30%
2022/08/24	0	0.00	1	14.30	14.20	-1	583	-0.17%
2022/08/15	1	13.85	0	0.00	13.95	1	736	0.14%
2022/08/12	0	0.00	1	13.75	13.70	-1	753	-0.13%
2022/08/11	1	13.50	0	0.00	13.45	1	799	0.13%
2022/08/04	0	0.00	2	12.55	12.90	-2	908	-0.22%
2022/07/08	2	13.50	8	13.58	13.55	-6	1,819	-0.33%
2022/07/07	2	13.10	1	13.20	13.20	1	1,863	0.05%
2022/07/06	2	13.03	0	0.00	12.75	2	1,910	0.10%
2022/07/04	2	13.05	2	13.10	13.10	0	2,151	0.00%
2022/06/28	0.4	14.55	0	0.00	14.45	0.4	2,658	0.02%
2022/06/21	1	14.65	2	14.48	14.55	-1	3,525	-0.03%
2022/06/17	0	0.00	5	14.98	14.95	-5	3,622	-0.14%
2022/06/16	0	0.00	29	15.35	14.90	-29	3,635	-0.80%
2022/06/15	6	15.57	9	15.46	15.30	-3	3,657	-0.08%
2022/06/14	17	15.78	3	15.60	15.60	14	3,685	0.38%
2022/06/13	4	16.23	1.1	16.07	16.05	2.9	3,722	0.08%
2022/06/10	8.1	16.80	0	0.00	16.75	8.1	3,878	0.21%
2022/06/09	2	16.75	3	16.70	16.70	-1	4,077	-0.02%
2022/06/08	17	17.00	3	16.77	16.75	14	4,107	0.34%
2022/06/07	14	17.14	13	17.18	17.25	1	4,102	0.02%
2022/06/06	0	0.00	1	16.55	16.50	-1	4,089	-0.02%
2022/06/02	4	16.45	1	16.60	16.30	3	4,085	0.07%
2022/06/01	0	0.00	1	16.30	16.15	-1	4,074	-0.02%
2022/05/31	2	16.25	0	0.00	16.00	2	4,067	0.05%
2022/05/30	0	0.00	9	15.94	16.20	-9	4,053	-0.22%
2022/05/27	9	16.23	0	0.00	15.75	9	4,035	0.22%
2022/05/26	2	16.30	5	16.47	16.55	-3	3,976	-0.08%
2022/05/25	3	16.25	2	16.48	16.20	1	3,957	0.03%
2022/05/24	0	0.00	13	16.50	16.15	-13	3,934	-0.33%
2022/05/23	13	16.40	0	0.00	16.20	13	3,898	0.33%
2022/05/20	0	0.00	6	16.15	16.35	-6	3,888	-0.15%
2022/05/19	3	15.40	7	16.04	16.00	-4	3,866	-0.10%
2022/05/18	20	15.90	10	15.83	16.10	10	3,820	0.26%
2022/05/17	2	15.50	1	15.45	15.55	1	3,799	0.03%
2022/05/16	4	15.15	8	15.33	15.45	-4	3,784	-0.11%
2022/05/13	16	14.88	15	14.97	14.80	1	3,755	0.03%
2022/05/12	1	15.30	0	0.00	14.30	1	3,703	0.03%
2022/05/11	0	0.00	1	15.45	15.35	-1	3,684	-0.03%
2022/05/10	0	0.00	36	15.56	15.45	-36	3,672	-0.98%
2022/05/09	14	16.18	0	0.00	15.75	14	3,658	0.38%
2022/05/06	2	17.10	22	17.15	16.75	-20	3,633	-0.55%
2022/05/05	5	16.65	24	16.48	16.35	-19	3,505	-0.54%
2022/05/04	5	16.70	5	16.65	16.45	0	3,491	0.00%
2022/05/03	38	16.24	18	16.28	16.85	20	3,468	0.58%
2022/04/29	21	16.29	1	16.70	16.20	20	3,423	0.58%
2022/04/28	0	0.00	15	16.04	15.70	-15	3,286	-0.46%
2022/04/27	20	15.25	10	15.45	15.40	10	3,253	0.31%
2022/04/26	8	16.23	10	16.04	16.05	-2	3,226	-0.06%
2022/04/25	12	16.13	5	15.95	15.95	7	3,194	0.22%
2022/04/22	5	16.98	1	17.20	16.80	4	3,165	0.13%
2022/04/21	8	16.88	0	0.00	16.50	8	3,133	0.26%
2022/04/20	46	16.94	53	16.90	17.05	-7	3,144	-0.22%
2022/04/19	8	17.90	5	17.36	16.85	3	3,096	0.10%
2022/04/18	15	16.95	16	16.57	16.30	-1	2,943	-0.03%
2022/04/15	0	0.00	1	17.60	17.50	-1	2,872	-0.03%
2022/04/14	21	18.28	1	18.50	18.10	20	2,835	0.71%
2022/04/13	2	18.08	1.1	18.31	18.00	0.9	2,782	0.03%
2022/04/12	1	17.50	13	17.63	18.20	-12	2,731	-0.44%
2022/04/11	41	18.15	39	18.69	18.10	2	2,676	0.07%
2022/04/08	11.1	18.96	15.1	19.12	19.85	-4	2,543	-0.16%
2022/04/07	15	19.38	10	18.60	18.05	5	2,437	0.21%
2022/04/06	15	20.57	33	19.78	20.05	-18	2,361	-0.76%
2022/04/01	34	20.88	12	21.55	20.50	22	2,292	0.96%
2022/03/31	17	21.10	25	21.60	20.95	-8	2,088	-0.38%
2022/03/30	24.1	21.16	10	20.86	20.70	14.1	1,900	0.74%
2022/03/29	17	20.18	19	20.64	21.15	-2	1,596	-0.13%
2022/03/28	6	17.85	8	19.11	19.25	-2	1,264	-0.16%
2022/03/25	1	17.90	4	17.66	17.50	-3	1,218	-0.25%
2022/03/24	19	19.09	10	19.31	18.65	9	1,125	0.80%
2022/03/23	0	0.00	7	18.38	18.50	-7	883	-0.79%
2022/03/22	11	16.12	4	16.85	16.85	7	831	0.84%
2022/03/18	0	0.00	5	15.61	15.60	-5	760	-0.66%
2022/03/17	7	15.89	7	15.68	15.55	0	732	0.00%
2022/03/16	28	15.78	25	15.47	15.50	3	701	0.43%
2022/03/15	21	16.19	80	15.39	16.10	-59	655	-9.01%
2022/03/14	32	16.18	6	16.19	16.35	26	493	5.27%
2022/03/11	0	0.00	4	14.00	14.90	-4	309	-1.29%
2022/03/10	0	0.00	6	14.00	13.55	-6	279	-2.15%
2022/03/09	6	13.80	2	13.25	13.80	4	260	1.54%
2022/03/07	0	0.00	2	12.80	12.85	-2	248	-0.81%
2022/03/03	2	13.40	1	13.50	13.55	1	258	0.39%
2022/03/02	0	0.00	3	13.57	13.55	-3	269	-1.11%
2022/02/21	2	13.70	0	0.00	13.75	2	324	0.62%
2022/01/17	25	13.90	0	0.00	13.90	25	1,023	2.44%
2022/01/14	18	13.95	0	0.00	14.00	18	1,040	1.73%
2022/01/13	20	13.95	20	14.35	14.40	0	1,042	0.00%
2022/01/12	5	14.25	0	0.00	14.20	5	1,021	0.49%
2022/01/11	2	14.25	0	0.00	14.25	2	1,060	0.19%
2022/01/06	0	0.00	15	14.36	14.40	-15	1,436	-1.04%
2022/01/05	0	0.00	7	14.32	14.30	-7	1,579	-0.44%
2022/01/04	0	0.00	2	14.40	14.35	-2	1,607	-0.12%
2021/12/29	0	0.00	2	14.30	14.20	-2	1,620	-0.12%
2021/12/28	2	14.05	0	0.00	14.10	2	1,623	0.12%
2021/12/13	0	0.00	5	13.85	13.85	-5	2,563	-0.20%
2021/12/10	2	13.90	0	0.00	13.95	2	2,964	0.07%
2021/12/09	2	14.10	0	0.00	14.05	2	3,106	0.06%
2021/12/03	20	13.95	0	0.00	13.90	20	3,373	0.59%
2021/11/23	0	0.00	20	15.37	14.85	-20	3,806	-0.53%
2021/11/15	10	14.35	0	0.00	14.50	10	3,784	0.26%
2021/11/12	10	14.75	0	0.00	14.50	10	3,779	0.26%
2021/11/11	0	0.00	1	15.25	15.05	-1	3,767	-0.03%
2021/11/08	60	15.15	60	15.34	15.00	0	3,692	0.00%
2021/11/05	1	15.70	0	0.00	15.45	1	3,661	0.03%
2021/11/04	0	0.00	3	15.10	14.60	-3	3,593	-0.08%
2021/11/01	0	0.00	2	14.78	14.70	-2	3,660	-0.05%
2021/10/29	0	0.00	1	14.90	14.90	-1	3,674	-0.03%
2021/10/28	0	0.00	1	14.70	14.50	-1	3,661	-0.03%
2021/10/26	3	15.87	1	16.30	14.55	2	3,626	0.06%
2021/10/25	1	14.75	2	14.98	14.95	-1	3,327	-0.03%
2021/10/22	6	14.29	4	14.29	14.20	2	3,300	0.06%
2021/10/21	1	14.75	6	14.73	14.65	-5	3,285	-0.15%
2021/10/20	1	15.10	2	15.20	15.15	-1	3,271	-0.03%
2021/10/19	33	15.22	36	14.85	15.25	-3	3,285	-0.09%
2021/10/18	19	15.17	3	15.42	15.00	16	3,284	0.49%
2021/10/15	2	14.90	2	14.55	14.65	0	3,229	0.00%
2021/10/14	39	14.50	39	14.91	14.60	0	3,193	0.00%
2021/10/13	2	14.60	11	14.50	14.60	-9	2,914	-0.31%
2021/10/12	3	13.30	2	13.35	13.30	1	2,771	0.04%
2021/10/07	0	0.00	5	13.77	13.65	-5	2,780	-0.18%
2021/10/06	1	13.65	0	0.00	13.25	1	2,813	0.04%
2021/10/04	4	13.36	2	13.68	13.20	2	2,878	0.07%
2021/10/01	3	14.00	2	13.93	13.70	1	2,878	0.03%
2021/09/24	10	14.55	0	0.00	14.55	10	2,879	0.35%
2021/09/23	0	0.00	1	14.40	14.60	-1	2,860	-0.03%
2021/09/22	0	0.00	1	15.00	14.70	-1	2,818	-0.04%
2021/09/17	4	15.63	3	16.17	15.30	1	2,718	0.04%
2021/09/16	32	17.23	48	17.45	16.95	-16	2,587	-0.62%
2021/09/15	22	16.65	16	15.95	16.70	6	2,025	0.30%
2021/09/13	0	0.00	2	13.85	13.85	-2	1,483	-0.13%
2021/09/09	2	14.33	31	13.70	14.15	-29	1,461	-1.98%
2021/09/08	35	14.48	2	14.50	14.30	33	1,385	2.38%
2021/09/02	0	0.00	1	15.05	14.25	-1	1,206	-0.08%
2021/09/01	2	14.50	0	0.00	13.70	2	1,108	0.18%
2021/07/12	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2021/07/05	0	0.00	2	14.78	14.55	-2	1,092	-0.18%
2021/07/02	0	0.00	37	14.63	14.50	-37	1,110	-3.33%
2021/07/01	39	15.03	1	15.05	15.05	38	1,138	3.34%
2021/06/23	0.1	13.80	0	0.00	13.70	0.1	1,201	0.00%
2021/05/13	0	0.00	2	13.30	14.10	-2	1,043	-0.19%
2021/05/12	2	13.05	2	14.40	13.00	0	1,029	0.00%
2021/05/10	0	0.00	1	16.20	15.55	-1	1,004	-0.10%
2021/05/05	10	15.65	0	0.00	15.30	10	986	1.01%
2021/05/04	4	15.44	0	0.00	14.75	4	980	0.41%
2021/04/28	1	17.50	0	0.00	17.80	1	1,021	0.10%
2021/04/27	1	17.35	0	0.00	17.25	1	1,011	0.10%
2021/04/26	1	17.75	0	0.00	17.85	1	1,005	0.10%
2021/04/23	0	0.00	5	17.60	17.75	-5	1,000	-0.50%
2021/04/22	5	16.90	5	18.30	16.85	0	999	0.00%
2021/04/21	0	0.00	5	18.22	17.90	-5	979	-0.51%
2021/04/16	0	0.00	10	17.60	17.70	-10	955	-1.05%
2021/04/14	50	17.92	30	17.48	17.50	20	934	2.14%
2021/04/13	0	0.00	10	18.75	17.50	-10	907	-1.10%
2021/04/12	0	0.00	1	19.35	19.00	-1	877	-0.11%
2021/04/08	1	18.15	0	0.00	17.90	1	779	0.13%
2021/04/06	0	0.00	27	17.61	18.15	-27	720	-3.75%
2021/04/01	29	16.11	2	16.03	16.50	27	706	3.82%
2021/03/26	10	14.20	0	0.00	14.25	10	638	1.57%
2021/03/25	0	0.00	30	14.85	14.20	-30	634	-4.73%
2021/03/24	30	15.26	11	15.01	15.00	19	617	3.08%
2021/03/23	32	15.61	21	14.20	14.20	11	596	1.84%
2021/02/26	2	12.00	2	12.15	12.25	0	391	0.00%
2021/02/25	0	0.00	5	12.30	11.95	-5	388	-1.29%
2021/02/24	35	12.42	30	12.08	12.00	5	388	1.29%
2021/01/11	0	0.00	36	11.59	12.10	-36	342	-10.52%
2021/01/07	0	0.00	6	11.00	10.85	-6	320	-1.87%
2021/01/05	0	0.00	5	11.60	11.50	-5	315	-1.59%
2021/01/04	0	0.00	3	11.45	11.35	-3	312	-0.96%
2020/12/29	0	0.00	40	11.48	12.40	-40	295	-13.52%
2020/12/28	46	11.82	0	0.00	11.90	46	282	16.30%
2020/12/16	2	10.90	0	0.00	11.05	2	249	0.80%
2020/12/10	10	11.00	0	0.00	11.00	10	244	4.10%
2020/12/08	16	11.34	0	0.00	11.20	16	239	6.68%
2020/12/07	16	12.00	0	0.00	11.90	16	233	6.85%
2020/12/04	0	0.00	50	12.01	12.35	-50	231	-21.63%
2020/12/03	50	12.75	0	0.00	12.75	50	213	23.42%
2020/12/02	0	0.00	2	11.70	11.60	-2	197	-1.01%
2020/12/01	2	11.35	0	0.00	11.55	2	196	1.02%
2020/11/12	0.1	11.25	0	0.00	11.10	0.1	173	0.03%
2020/11/11	0	0.00	50	12.12	12.10	-50	167	-29.83%
2020/11/10	50	14.10	0	0.00	12.70	50	160	31.18%
2020/11/06	0	0.00	31	12.65	12.85	-31	129	-23.95%
2020/09/21	0	0.00	3	9.63	9.70	-3	107	-2.79%
2020/09/18	0	0.00	4	9.40	9.50	-4	106	-3.75%
2020/09/16	1	9.40	3	9.41	9.40	-2	107	-1.86%
2020/09/15	0	0.00	1	9.52	9.52	-1	107	-0.93%
2020/08/31	0	0.00	4	9.04	8.93	-4	107	-3.71%
2020/08/21	2	9.01	2	9.22	9.18	0	105	0.00%
2020/08/20	6	9.08	4	9.51	8.92	2	105	1.90%
2020/08/19	2	9.81	2	9.99	9.88	0	103	0.00%
2020/08/18	0	0.00	1	10.05	10.00	-1	101	-0.98%
2020/08/14	5	9.83	0	0.00	9.97	5	102	4.89%
2020/07/10	0	0.00	25	11.48	12.00	-25	93	-26.81%
2020/07/09	25	10.95	0	0.00	10.95	25	71	35.01%
2020/07/08	1	9.99	0	0.00	9.98	1	62	1.59%
2020/04/29	20	10.85	0	0.00	10.75	20	71	28.01%
2020/04/15	20	9.67	0	0.00	9.73	20	71	27.81%
2019/11/27	0	0.00	4	3.30	3.40	-4	140	-2.84%
2019/04/09	1	2.35	0	0.00	2.35	1	405	0.25%
2019/04/03	1	2.86	0	0.00	2.90	1	406	0.25%
2019/03/27	0	0.00	12	3.38	3.31	-12	336	-3.56%
2019/03/25	12	3.59	0	0.00	3.47	12	328	3.66%
2018/06/13	0	0.00	5	5.68	5.62	-5	470	-1.06%
2018/03/31	0	0.00	2	5.42	5.42	-2	474	-0.42%
2018/03/08	5	5.60	0	0.00	5.63	5	413	1.21%
2018/03/06	2	5.60	0	0.00	5.64	2	406	0.49%
2018/02/09	1	5.44	0	0.00	5.49	1	409	0.24%