中美實 (4702)-元富-佳里券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
266張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	12.80	0	0.00	12.70	0	141	0.01%
2024/04/19	0	12.80	0	0.00	12.80	0	141	0.01%
2024/04/16	0	12.80	0	0.00	12.70	0	142	0.01%
2024/04/15	0	12.95	0	0.00	12.90	0	144	0.01%
2024/04/12	0	0.00	6	12.95	12.95	-6	143	-4.17%
2024/01/16	0	13.60	0	0.00	13.40	0	193	0.01%
2024/01/03	0	13.50	0	0.00	13.40	0	177	0.01%
2023/12/12	0.3	12.95	0	0.00	13.00	0.3	104	0.30%
2023/12/08	6.2	12.90	0	0.00	12.85	6.2	95	6.50%
2023/12/07	0	12.95	0	0.00	12.85	0	85	0.02%
2023/12/04	0	12.95	0	0.00	12.85	0	77	0.02%
2023/12/01	0.3	13.00	0	0.00	12.90	0.3	73	0.43%
2023/11/30	0	13.00	0	0.00	12.90	0	67	0.02%
2023/11/29	0	13.00	0	0.00	12.90	0	67	0.02%
2023/11/28	0.2	12.95	0	0.00	12.90	0.2	67	0.32%
2023/11/27	0.1	12.90	0	0.00	12.90	0.1	63	0.17%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.36%
2023/11/20	0	12.95	0	0.00	12.90	0	52	0.03%
2023/11/14	0	12.85	0	0.00	12.85	0	49	0.03%
2023/11/13	0	12.80	0	0.00	12.80	0	47	0.03%
2023/11/10	0	12.90	0	0.00	12.75	0	48	0.03%
2023/11/09	0	12.90	0	0.00	12.85	0	48	0.03%
2023/11/08	0	13.00	0	0.00	12.90	0	50	0.03%
2023/11/02	0	12.90	0	0.00	12.80	0	47	0.03%
2023/11/01	0	12.85	0	0.00	12.85	0	48	0.03%
2023/10/26	0.1	12.93	0	0.00	12.95	0.1	50	0.25%
2023/10/24	0	13.20	0	0.00	12.70	0	50	0.03%
2023/10/20	0	12.85	0	0.00	12.90	0	48	0.03%
2023/10/18	0	13.10	0	0.00	12.95	0	49	0.03%
2023/10/13	0	13.00	0	0.00	12.95	0	52	0.04%
2023/10/12	0	13.00	0	0.00	12.90	0	55	0.03%
2023/10/04	0	13.05	0	0.00	13.00	0	57	0.02%
2023/09/21	0	13.15	0	0.00	13.10	0	66	0.02%
2023/09/18	0	13.35	0	0.00	13.15	0	73	0.03%
2023/08/10	0.1	13.70	0	0.00	13.60	0.1	140	0.07%
2023/08/04	0.3	13.95	0	0.00	13.90	0.3	145	0.21%
2023/07/31	0	13.95	0	0.00	13.85	0	145	0.01%
2023/07/21	0	14.05	0	0.00	13.95	0	178	0.01%
2023/07/20	0	13.90	0	0.00	13.80	0	182	0.01%
2023/07/17	0.1	14.00	0	0.00	14.00	0.1	192	0.05%
2023/07/12	0.1	14.20	0	0.00	14.05	0.1	209	0.05%
2023/07/06	0	14.15	0	0.00	14.05	0	224	0.01%
2023/07/04	0	14.30	0	0.00	14.05	0	227	0.00%
2023/06/14	0.1	14.45	10	14.10	14.35	-9.9	368	-2.69%
2023/06/09	0.1	14.55	0	0.00	14.30	0.1	360	0.02%
2023/06/08	0	14.60	0	0.00	14.40	0	362	0.01%
2023/06/07	0.1	14.65	0	0.00	14.45	0.1	368	0.02%
2023/05/30	0.1	14.45	0	0.00	14.25	0.1	379	0.02%
2023/05/29	0.1	14.35	0	0.00	14.30	0.1	376	0.03%
2023/05/26	0.1	14.00	0	0.00	13.85	0.1	372	0.03%
2023/05/25	0.1	14.30	0	0.00	14.35	0.1	370	0.03%
2023/05/11	0.1	13.75	0	0.00	13.50	0.1	360	0.02%
2023/05/10	0.1	14.10	0	0.00	14.00	0.1	362	0.03%
2023/05/09	0.1	14.10	0	0.00	14.10	0.1	362	0.03%
2023/05/08	0.1	14.35	0	0.00	14.15	0.1	361	0.03%
2023/05/05	0	14.25	0	0.00	14.15	0	363	0.00%
2023/05/03	0.1	14.20	0	0.00	14.00	0.1	363	0.03%
2023/05/02	0.1	14.25	0	0.00	14.05	0.1	363	0.03%
2023/04/20	3	14.20	0	0.00	14.05	3	321	0.93%
2023/04/18	7	14.40	0	0.00	14.45	7	315	2.22%
2023/04/14	10	14.58	0	0.00	14.40	10	300	3.33%
2023/04/11	4	14.45	22	14.30	14.35	-18	283	-6.35%
2023/03/24	8	14.53	7	14.89	14.35	1	226	0.44%
2023/03/23	7	14.13	0	0.00	14.40	7	151	4.62%
2023/03/08	0	0.00	4	13.20	13.25	-4	169	-2.36%
2023/02/22	0.2	12.85	0	0.00	12.70	0.2	187	0.08%
2023/02/17	4	12.70	0	0.00	12.75	4	196	2.03%
2023/02/15	0.3	12.60	0	0.00	12.35	0.3	212	0.15%
2023/02/06	0.2	12.75	0	0.00	12.60	0.2	222	0.11%
2022/12/30	0	0.00	1	12.20	12.20	-1	255	-0.39%
2022/12/20	0	0.00	6	12.15	12.10	-6	269	-2.23%
2022/12/12	0.1	13.10	0	0.00	12.80	0.1	256	0.04%
2022/11/28	0.1	11.85	0	0.00	11.75	0.1	190	0.06%
2022/11/21	0	11.90	0	0.00	11.80	0	189	0.01%
2022/11/14	6	12.02	0	0.00	12.00	6	191	3.13%
2022/10/26	0	0.00	1	11.00	11.00	-1	221	-0.45%
2022/09/15	2	14.25	0	0.00	14.10	2	439	0.46%
2022/09/05	0	0.00	7	13.85	13.90	-7	492	-1.42%
2022/08/03	3	13.10	0	0.00	12.95	3	917	0.33%
2022/08/02	4	13.30	0	0.00	13.35	4	929	0.43%
2022/07/25	10	13.55	0	0.00	13.55	10	1,294	0.77%
2022/06/20	0	0.00	6	14.25	13.80	-6	3,572	-0.17%
2022/06/08	6	16.97	0	0.00	16.75	6	4,107	0.15%
2022/06/02	0	0.00	1	16.30	16.30	-1	4,085	-0.02%
2022/04/29	1	16.20	0	0.00	16.20	1	3,423	0.03%
2022/04/28	2	16.15	2	15.70	15.70	0	3,286	0.00%
2022/04/26	0	0.00	5	16.35	16.05	-5	3,226	-0.15%
2022/04/25	0	0.00	5	15.80	15.95	-5	3,194	-0.16%
2022/04/22	10	16.95	0	0.00	16.80	10	3,165	0.32%
2022/04/14	0	0.00	2	18.55	18.10	-2	2,835	-0.07%
2022/04/12	2	17.70	0	0.00	18.20	2	2,731	0.07%
2022/04/08	1	19.25	1	19.85	19.85	0	2,543	0.00%
2022/03/25	0	0.00	1	17.60	17.50	-1	1,218	-0.08%
2022/03/24	1	18.65	1	19.00	18.65	0	1,125	0.00%
2022/03/21	0	0.00	10	15.80	15.35	-10	773	-1.29%
2022/03/18	1	15.60	1	15.35	15.60	0	760	0.00%
2022/03/15	3	15.65	2	16.30	16.10	1	655	0.15%
2022/03/07	0	0.00	2	12.83	12.85	-2	248	-0.81%
2021/12/14	0	0.00	8	13.70	13.60	-8	2,004	-0.40%
2021/12/10	2	13.95	0	0.00	13.95	2	2,964	0.07%
2021/12/09	6	14.15	0	0.00	14.05	6	3,106	0.19%
2021/12/07	0	0.00	2	14.50	14.05	-2	3,135	-0.06%
2021/12/06	2	13.90	1	14.00	14.00	1	3,199	0.03%
2021/12/03	0	0.00	2	14.15	13.90	-2	3,373	-0.06%
2021/12/02	2	13.90	0	0.00	13.85	2	3,386	0.06%
2021/11/23	5	14.90	0	0.00	14.85	5	3,806	0.13%
2021/11/19	5	15.00	0	0.00	15.00	5	3,789	0.13%
2021/11/18	0	0.00	2	14.75	15.05	-2	3,787	-0.05%
2021/11/15	1	14.50	0	0.00	14.50	1	3,784	0.03%
2021/11/12	1	14.75	0	0.00	14.50	1	3,779	0.03%
2021/11/10	1	15.60	2	15.40	15.25	-1	3,755	-0.03%
2021/11/09	3	15.77	2	15.90	15.30	1	3,727	0.03%
2021/11/08	0	0.00	3	15.25	15.00	-3	3,692	-0.08%
2021/11/05	3	15.70	0	0.00	15.45	3	3,661	0.08%
2021/11/04	4	14.95	3	14.60	14.60	1	3,593	0.03%
2021/11/01	0	0.00	5	14.85	14.70	-5	3,660	-0.14%
2021/10/29	5	14.70	0	0.00	14.90	5	3,674	0.14%
2021/10/26	2	16.00	3	15.17	14.55	-1	3,626	-0.03%
2021/10/25	6	14.95	6	15.07	14.95	0	3,327	0.00%
2021/10/18	3	15.12	3	15.35	15.00	0	3,284	0.00%
2021/10/14	4	15.15	7	15.35	14.60	-3	3,193	-0.09%
2021/10/04	2	13.55	2	13.20	13.20	0	2,878	0.00%
2021/10/01	1	13.75	0	0.00	13.70	1	2,878	0.03%
2021/09/27	4	15.09	4	14.95	14.95	0	2,869	0.00%
2021/09/17	2	15.38	0	0.00	15.30	2	2,718	0.07%
2021/09/16	4	17.06	2	16.83	16.95	2	2,587	0.08%
2021/09/15	4	16.14	3	16.53	16.70	1	2,025	0.05%
2021/09/14	7	14.83	7	15.14	15.20	0	1,625	0.00%
2021/09/08	0	0.00	1	13.95	14.30	-1	1,385	-0.07%
2021/09/06	1	13.50	0	0.00	13.30	1	1,199	0.08%
2021/05/17	0	0.00	1	12.25	12.05	-1	1,064	-0.09%
2021/05/13	1	14.25	0	0.00	14.10	1	1,043	0.10%
2021/05/07	0	0.00	0.3	15.40	15.50	-0.3	999	-0.03%
2021/04/09	1	19.50	1	19.25	19.65	0	818	0.00%
2021/02/01	0	0.00	1	10.85	11.30	-1	404	-0.25%
2021/01/22	1	11.85	0	0.00	12.45	1	473	0.21%
2020/12/29	0	0.00	0.1	11.75	12.40	-0.1	295	-0.03%
2020/10/16	0.1	9.64	0	0.00	9.59	0.1	45	0.22%
2019/12/18	0	0.00	0.1	11.75	12.00	-0.1	157	-0.05%
2019/12/11	0	0.00	16	12.30	12.20	-16	149	-10.72%
2019/04/15	0	0.00	20	2.70	2.81	-20	421	-4.75%
2019/03/14	0	0.00	30	4.02	4.15	-30	292	-10.26%
2019/03/11	4	3.99	24	4.23	4.06	-20	281	-7.09%
2019/03/08	0	0.00	80	4.22	4.12	-80	268	-29.78%
2018/10/25	10	3.49	0	0.00	3.24	10	210	4.76%
2018/10/02	7	4.32	0	0.00	4.39	7	181	3.86%
2018/10/01	7	4.35	0	0.00	4.33	7	187	3.74%
2018/09/26	20	4.37	0	0.00	4.38	20	201	9.94%
2018/09/14	15	4.46	0	0.00	4.45	15	204	7.33%
2018/09/13	5	4.45	0	0.00	4.45	5	203	2.45%
2018/09/12	4	4.51	0	0.00	4.45	4	205	1.95%
2018/09/10	42	4.57	0	0.00	4.52	42	200	20.97%
2018/09/06	10	4.68	0	0.00	4.69	10	200	4.98%
2018/09/04	8	4.70	0	0.00	4.70	8	212	3.76%
2018/09/03	22	4.74	0	0.00	4.72	22	216	10.17%
2018/08/31	10	4.77	0	0.00	4.78	10	223	4.47%
2018/08/17	0	0.00	25	4.79	4.72	-25	338	-7.39%
2018/08/16	10	4.60	0	0.00	4.67	10	339	2.95%
2018/08/15	13	4.74	0	0.00	4.70	13	336	3.87%
2018/08/09	0	0.00	3	5.00	4.96	-3	338	-0.89%
2018/08/07	5	4.92	0	0.00	4.92	5	351	1.42%
2018/07/30	0	0.00	5	5.00	5.02	-5	371	-1.35%
2018/07/19	5	4.82	0	0.00	4.80	5	393	1.27%
2018/07/16	0	0.00	2	4.91	4.91	-2	400	-0.50%
2018/07/13	0	0.00	3	4.94	4.94	-3	409	-0.73%
2018/07/12	5	4.82	0	0.00	4.83	5	412	1.21%
2018/07/03	3	5.26	0	0.00	5.20	3	428	0.70%
2018/06/13	12	5.60	0	0.00	5.62	12	470	2.55%
2018/06/12	11	5.68	0	0.00	5.68	11	473	2.32%
2018/06/11	5	5.75	6	5.99	5.75	-1	470	-0.21%
2018/06/08	15	5.84	0	0.00	5.81	15	479	3.13%
2018/06/06	0	0.00	15	5.82	5.99	-15	474	-3.16%
2018/06/05	0	0.00	5	5.84	5.76	-5	472	-1.06%
2018/06/04	20	5.73	0	0.00	5.80	20	470	4.25%
2018/04/10	0	0.00	20	5.50	5.50	-20	497	-4.02%
2018/03/31	20	5.40	0	0.00	5.42	20	474	4.22%
2018/03/01	0	0.00	35	5.70	5.69	-35	398	-8.77%
2018/02/07	35	5.50	0	0.00	5.54	35	408	8.56%