中美實 (4702)-康和-台中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
52張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	12.70	0	0.00	12.75	1	143	0.70%
2024/04/26	1	12.70	0	0.00	12.75	1	143	0.70%
2024/04/24	0	0.00	2	12.90	12.75	-2	141	-1.42%
2024/04/22	0	12.70	0	0.00	12.70	0	139	0.01%
2024/04/17	2	12.70	0	0.00	12.70	2	141	1.41%
2024/04/11	0	13.15	0	0.00	13.00	0	144	0.01%
2024/02/27	11	13.68	0	0.00	13.65	11	220	4.98%
2024/01/26	0	13.60	0	0.00	13.50	0	211	0.02%
2024/01/18	0	0.00	0	13.30	13.15	0	193	0.00%
2024/01/09	0	0.00	1	13.55	13.50	-1	184	-0.54%
2023/12/22	0.1	13.40	0	0.00	13.30	0.1	168	0.04%
2023/12/18	1	13.20	0	0.00	13.25	1	162	0.62%
2023/12/14	0	0.00	29	14.06	13.70	-29	141	-20.54%
2023/12/13	3	14.12	1	14.15	13.95	2	128	1.56%
2023/12/08	0	12.95	0	0.00	12.85	0	95	0.04%
2023/12/06	0	12.95	0	0.00	12.90	0	81	0.01%
2023/12/04	0	12.95	0	0.00	12.85	0	77	0.01%
2023/12/01	0	13.00	0	0.00	12.90	0	73	0.03%
2023/11/28	0	12.95	0	0.00	12.90	0	67	0.01%
2023/11/27	0	12.95	0	0.00	12.90	0	63	0.03%
2023/11/24	0.3	12.95	0	0.00	12.90	0.3	59	0.44%
2023/11/15	0.2	12.90	0	0.00	12.85	0.2	52	0.44%
2023/11/07	5	12.90	5	12.85	12.85	0	49	0.00%
2023/10/31	0	13.00	0	0.00	12.80	0	49	0.02%
2023/10/27	0	12.95	0	0.00	12.85	0	51	0.02%
2023/10/26	0.1	12.76	1	13.00	12.95	-0.9	50	-1.88%
2023/10/16	0	13.20	0	0.00	12.95	0	50	0.06%
2023/10/12	0.1	12.95	0	0.00	12.90	0.1	55	0.09%
2023/10/04	0	13.10	0	0.00	13.00	0	57	0.03%
2023/09/28	0	13.10	0	0.00	13.05	0	60	0.03%
2023/09/21	0	13.15	0	0.00	13.10	0	66	0.03%
2023/08/24	0.5	13.35	0	0.00	13.35	0.5	112	0.43%
2023/08/18	0	13.00	0	0.00	13.25	0	124	0.02%
2023/08/16	0	12.95	0	0.00	12.85	0	133	0.01%
2023/08/14	0	13.00	0	0.00	12.85	0	136	0.01%
2023/08/11	0	13.80	0	0.00	13.50	0	136	0.01%
2023/08/09	0	13.75	0	0.00	13.60	0	140	0.01%
2023/08/04	0.1	13.90	0	0.00	13.90	0.1	145	0.07%
2023/07/20	0	13.85	0	0.00	13.80	0	182	0.01%
2023/07/19	0.1	14.05	0	0.00	13.70	0.1	185	0.05%
2023/07/18	0	14.00	1	14.00	13.90	-1	190	-0.51%
2023/07/17	0.2	13.90	1	14.00	14.00	-0.8	192	-0.43%
2023/07/12	0.1	14.13	0	0.00	14.05	0.1	209	0.06%
2023/07/11	0.1	14.10	0	0.00	14.00	0.1	216	0.05%
2023/07/07	1	13.95	0	0.00	13.95	1	224	0.46%
2023/07/04	0.1	14.35	0	0.00	14.05	0.1	227	0.06%
2023/06/30	0	14.30	0	0.00	14.30	0	235	0.01%
2023/06/14	2	13.96	3	14.37	14.35	-1	368	-0.27%
2023/06/12	0	14.35	0	0.00	14.10	0	361	0.00%
2023/06/08	0	14.50	0	0.00	14.40	0	362	0.00%
2023/06/02	0	14.55	0	0.00	14.45	0	375	0.00%
2023/05/30	0	14.35	0	0.00	14.25	0	379	0.01%
2023/05/29	0	14.45	0	0.00	14.30	0	376	0.01%
2023/05/25	0	14.30	0	0.00	14.35	0	370	0.00%
2023/05/17	0	13.70	0	0.00	14.00	0	365	0.00%
2023/05/15	0	13.70	0	0.00	13.55	0	362	0.00%
2023/05/11	0	13.71	0	0.00	13.50	0	360	0.01%
2023/05/05	0.1	14.20	0	0.00	14.15	0.1	363	0.03%
2023/05/04	0.1	14.30	0	0.00	14.15	0.1	364	0.01%
2023/04/28	0	14.30	0	0.00	14.20	0	361	0.00%
2023/04/27	0.1	14.70	0	0.00	14.60	0.1	356	0.03%
2023/04/21	0	13.80	0	0.00	13.45	0	327	0.01%
2023/04/20	0	14.35	0	0.00	14.05	0	321	0.00%
2023/04/19	0	14.55	0	0.00	14.40	0	319	0.00%
2023/04/17	0	15.00	0	0.00	14.60	0	311	0.00%
2023/04/14	100	14.45	2	14.50	14.40	98	300	32.64%
2023/04/13	0	0.00	4	14.10	14.00	-4	291	-1.37%
2023/04/06	0	0.00	5	14.60	14.65	-5	278	-1.79%
2023/03/31	5	14.90	0	0.00	14.75	5	274	1.82%
2023/03/29	1	14.05	2	14.20	14.25	-1	239	-0.42%
2023/03/28	0	14.00	0	0.00	13.85	0	237	0.01%
2023/03/24	6	14.75	6	14.88	14.35	0	226	0.00%
2023/03/23	0	0.00	2	14.00	14.40	-2	151	-1.32%
2023/03/14	16	12.82	0	0.00	12.90	16	159	10.04%
2023/03/10	0	12.85	0	0.00	12.75	0	162	0.01%
2023/03/09	2	13.30	0	0.00	13.10	2	165	1.21%
2023/03/08	0	0.00	10	13.17	13.25	-10	169	-5.90%
2023/03/07	10	13.20	0	0.00	13.20	10	192	5.23%
2023/03/06	2	13.13	2	13.20	13.15	0	192	0.00%
2023/02/23	2	12.65	0	0.00	12.75	2	187	1.07%
2023/02/20	2	12.70	0	0.00	12.75	2	194	1.03%
2023/02/13	2	12.20	0	0.00	12.15	2	222	0.90%
2023/02/09	0.1	12.55	0	0.00	12.45	0.1	225	0.05%
2023/01/12	1	12.30	0	0.00	12.25	1	231	0.43%
2023/01/06	1	12.35	0	0.00	12.30	1	242	0.41%
2023/01/04	0	12.40	0	0.00	12.35	0	250	0.00%
2022/11/30	0	0.00	4	12.60	12.40	-4	225	-1.78%
2022/11/29	1	12.10	0	0.00	12.05	1	213	0.47%
2022/11/15	0	0.00	7	12.02	11.95	-7	192	-3.64%
2022/11/14	19	12.19	19.4	11.94	12.00	-0.4	191	-0.21%
2022/11/11	0	0.00	4	11.63	11.35	-4	182	-2.19%
2022/11/10	18	11.54	4	11.44	11.35	14	184	7.58%
2022/11/07	0	11.65	0	0.00	11.65	0	185	0.00%
2022/10/20	0	11.40	0	0.00	11.30	0	224	0.01%
2022/10/13	0.1	11.60	0	0.00	11.65	0.1	233	0.02%
2022/10/11	0.1	12.55	0	0.00	12.35	0.1	236	0.04%
2022/09/28	1	12.45	0	0.00	12.40	1	258	0.39%
2022/09/26	0	13.35	100	13.03	12.90	-100	267	-37.41%
2022/09/14	0	13.85	0	0.00	13.90	0	450	0.01%
2022/09/01	0	0.00	1	14.40	14.25	-1	505	-0.20%
2022/08/29	0.2	14.25	0	0.00	14.20	0.2	566	0.04%
2022/08/26	1	14.55	1	14.55	14.55	0	570	0.00%
2022/08/25	5	14.47	4.2	14.47	14.40	0.8	581	0.14%
2022/08/24	5	14.30	5	14.25	14.20	0	583	-0.01%
2022/08/18	0	13.95	0	0.00	14.00	0	682	0.01%
2022/08/17	6	14.14	6	14.35	14.10	0	700	0.00%
2022/08/16	11	14.15	14	14.18	14.15	-3	729	-0.41%
2022/08/15	3	13.90	5	13.95	13.95	-2	736	-0.27%
2022/08/11	5	13.68	5	13.88	13.45	0	799	0.00%
2022/08/10	5	13.80	0	0.00	13.75	5	805	0.62%
2022/08/04	0	0.00	1	12.70	12.90	-1	908	-0.11%
2022/08/01	0	0.00	1	13.75	13.65	-1	951	-0.11%
2022/07/25	1	13.60	0	0.00	13.55	1	1,294	0.08%
2022/07/22	1	13.60	0	0.00	13.55	1	1,327	0.08%
2022/07/18	15	13.44	0	0.00	13.35	15	1,440	1.04%
2022/07/08	20	13.66	0	0.00	13.55	20	1,819	1.10%
2022/07/07	65	13.34	0	0.00	13.20	65	1,863	3.49%
2022/07/04	20	13.08	20	12.89	13.10	0	2,151	0.00%
2022/06/30	3	13.90	2	13.78	13.55	1	2,284	0.05%
2022/06/27	0.3	14.85	0	0.00	14.70	0.3	2,956	0.01%
2022/06/24	2.1	14.80	2	14.73	14.70	0.1	3,252	0.00%
2022/06/16	0	0.00	10	15.31	14.90	-10	3,635	-0.28%
2022/06/14	0.1	15.80	0	0.00	15.60	0.1	3,685	0.00%
2022/06/08	22	17.42	12	16.84	16.75	10	4,107	0.24%
2022/06/07	20	17.11	20	17.10	17.25	0	4,102	0.00%
2022/06/06	0	0.00	5	16.40	16.50	-5	4,089	-0.12%
2022/06/02	5	16.56	0	0.00	16.30	5	4,085	0.12%
2022/05/31	2	16.00	2	16.20	16.00	0	4,067	0.00%
2022/05/30	0	0.00	5	16.18	16.20	-5	4,053	-0.12%
2022/05/25	3	16.20	3	16.30	16.20	0	3,957	0.00%
2022/05/20	1	16.00	1	15.95	16.35	0	3,888	0.00%
2022/05/18	3	16.10	3.2	15.80	16.10	-0.2	3,820	0.00%
2022/05/13	3	14.85	3	14.88	14.80	0	3,755	0.00%
2022/05/12	0	0.00	3	14.45	14.30	-3	3,703	-0.08%
2022/05/11	0	0.00	16	15.35	15.35	-16	3,684	-0.43%
2022/05/10	0.1	15.65	11	15.45	15.45	-10.9	3,672	-0.30%
2022/05/09	0	0.00	73	16.06	15.75	-73	3,658	-2.00%
2022/05/06	19	17.06	12	17.22	16.75	7	3,633	0.19%
2022/05/05	2	16.45	9	16.35	16.35	-7	3,505	-0.20%
2022/05/04	11	16.70	4	16.73	16.45	7	3,491	0.20%
2022/05/03	12	16.35	2	16.65	16.85	10	3,468	0.29%
2022/04/29	4	16.09	3	16.95	16.20	1	3,423	0.03%
2022/04/27	0	0.00	10	15.23	15.40	-10	3,253	-0.31%
2022/04/26	19	16.08	16	16.29	16.05	3	3,226	0.09%
2022/04/25	31	16.10	35	15.96	15.95	-4	3,194	-0.13%
2022/04/22	64	16.82	61	16.87	16.80	3	3,165	0.09%
2022/04/21	15	16.82	12	16.50	16.50	3	3,133	0.10%
2022/04/20	93	16.91	14	16.94	17.05	79	3,144	2.51%
2022/04/19	19	17.04	8	17.50	16.85	11	3,096	0.36%
2022/04/18	12.1	16.71	3	16.80	16.30	9.1	2,943	0.31%
2022/04/15	3	17.83	12	17.68	17.50	-9	2,872	-0.31%
2022/04/14	6	18.15	12	18.29	18.10	-6	2,835	-0.21%
2022/04/13	7	18.00	4	18.08	18.00	3	2,782	0.11%
2022/04/12	8	18.11	16	17.63	18.20	-8	2,731	-0.29%
2022/04/11	0.2	18.20	70	18.91	18.10	-69.9	2,676	-2.61%
2022/04/08	77	19.84	5.1	19.51	19.85	71.9	2,543	2.83%
2022/04/07	7	19.51	1	20.35	18.05	6	2,437	0.25%
2022/04/06	5	19.38	6	20.13	20.05	-1	2,361	-0.04%
2022/04/01	16	21.04	9	21.00	20.50	7	2,292	0.31%
2022/03/31	6	20.90	11.2	21.47	20.95	-5.2	2,088	-0.25%
2022/03/30	16	21.33	17.1	21.12	20.70	-1.1	1,900	-0.06%
2022/03/29	12	20.46	22.1	20.50	21.15	-10.1	1,596	-0.63%
2022/03/28	2	17.30	1	19.25	19.25	1	1,264	0.08%
2022/03/24	16	19.21	11	19.19	18.65	5	1,125	0.44%
2022/03/23	0	0.00	4	18.50	18.50	-4	883	-0.45%
2022/03/22	6	16.42	6	16.56	16.85	0	831	0.00%
2022/03/21	6	15.51	0	0.00	15.35	6	773	0.78%
2022/03/18	48	15.30	48	15.56	15.60	0	760	0.00%
2022/03/17	67	15.65	68	15.80	15.55	-1	732	-0.14%
2022/03/16	40	15.55	44	15.69	15.50	-4	701	-0.57%
2022/03/15	100	15.23	599	16.19	16.10	-499	655	-76.18%	大賣/鉅額交易
2022/03/14	504	16.35	9	16.05	16.35	495	493	100.41%	大買/鉅額交易
2022/03/11	10	14.77	11	14.75	14.90	-1	309	-0.32%
2022/03/10	5	14.08	2	14.15	13.55	3	279	1.07%
2022/03/09	3	13.77	1	13.75	13.80	2	260	0.77%
2022/03/08	0.2	13.05	0	0.00	12.55	0.2	246	0.08%
2022/02/25	0.2	13.60	0	0.00	13.30	0.2	276	0.08%
2022/02/16	6	14.18	1	14.15	14.15	5	342	1.46%
2022/02/11	0	13.85	0	0.00	13.90	0	394	0.01%
2022/01/21	0	13.85	0	0.00	13.65	0	623	0.00%
2022/01/06	0	14.54	0	0.00	14.40	0	1,436	0.00%
2021/12/21	0	0.00	1	13.85	13.95	-1	1,682	-0.06%
2021/12/20	1	13.70	1	13.85	13.70	0	1,710	0.00%
2021/12/07	1	14.30	0	0.00	14.05	1	3,135	0.03%
2021/12/03	0.2	14.00	0	0.00	13.90	0.2	3,373	0.01%
2021/12/02	0	0.00	2	13.95	13.85	-2	3,386	-0.06%
2021/11/23	10	15.53	10	15.01	14.85	0	3,806	0.00%
2021/11/19	1	15.10	8	15.00	15.00	-7	3,789	-0.18%
2021/11/18	1	15.15	0	0.00	15.05	1	3,787	0.03%
2021/11/17	7	14.75	0	0.00	14.60	7	3,773	0.19%
2021/11/09	1	15.80	0	0.00	15.30	1	3,727	0.03%
2021/11/08	0	0.00	5	15.49	15.00	-5	3,692	-0.14%
2021/11/05	5	15.61	11	15.56	15.45	-6	3,661	-0.16%
2021/11/04	1	15.05	0	0.00	14.60	1	3,593	0.03%
2021/10/29	2	15.00	5	14.85	14.90	-3	3,674	-0.08%
2021/10/27	0	0.00	1	14.90	14.65	-1	3,650	-0.03%
2021/10/26	23	15.55	14	15.75	14.55	9	3,626	0.25%
2021/10/18	2	15.40	2	15.35	15.00	0	3,284	0.00%
2021/10/15	1	14.25	1	14.45	14.65	0	3,229	0.00%
2021/10/14	11	15.09	7	15.25	14.60	4	3,193	0.13%
2021/10/13	4	14.60	3	14.57	14.60	1	2,914	0.03%
2021/09/29	1	14.95	0	0.00	14.55	1	2,862	0.03%
2021/09/28	0	0.00	1	14.95	15.15	-1	2,859	-0.03%
2021/09/27	11	15.25	11	14.78	14.95	0	2,869	0.00%
2021/09/23	2	14.58	2	14.70	14.60	0	2,860	0.00%
2021/09/22	12	14.95	1	14.85	14.70	11	2,818	0.39%
2021/09/17	11	15.78	1	15.45	15.30	10	2,718	0.37%
2021/09/16	8	17.74	14	17.45	16.95	-6	2,587	-0.23%
2021/09/15	6	16.31	24	16.27	16.70	-18	2,025	-0.89%
2021/09/14	31	15.05	7	14.65	15.20	24	1,625	1.48%
2021/09/09	1	13.75	1	14.15	14.15	0	1,461	0.00%
2021/09/08	3	14.27	4	14.30	14.30	-1	1,385	-0.07%
2021/09/06	1	14.30	1	14.50	13.30	0	1,199	0.00%
2021/09/03	1	14.10	1	14.60	14.25	0	1,209	0.00%
2021/09/02	4	14.21	7	14.41	14.25	-3	1,206	-0.25%
2021/09/01	8	14.40	5	14.47	13.70	3	1,108	0.27%
2021/08/31	1	13.40	1	13.90	13.55	0	990	0.00%
2021/08/30	5	13.71	4	13.74	13.65	1	927	0.11%
2021/08/16	0.1	12.30	0	0.00	12.35	0.1	975	0.01%
2021/08/10	0.2	13.90	0	0.00	13.65	0.2	1,111	0.02%
2021/07/22	7	15.30	7	15.24	15.05	0	1,041	0.00%
2021/07/13	0	0.00	1	14.90	14.45	-1	1,053	-0.09%
2021/07/12	1	15.90	0	0.00	15.20	1	1,019	0.10%
2021/07/07	0	14.80	0	0.00	14.75	0	1,000	0.00%
2021/07/06	0	0.00	2	14.80	14.80	-2	1,058	-0.19%
2021/07/01	11	14.99	11	14.98	15.05	0	1,138	0.00%
2021/06/29	0	0.00	1	13.70	13.50	-1	1,176	-0.08%
2021/06/28	1	13.95	0	0.00	13.80	1	1,189	0.08%
2021/06/22	1	13.90	0	0.00	13.85	1	1,215	0.08%
2021/06/21	4	14.10	0	0.00	13.80	4	1,235	0.32%
2021/06/17	0	0.00	3	14.05	14.25	-3	1,299	-0.23%
2021/06/11	1	13.90	0	0.00	13.80	1	1,361	0.07%
2021/06/08	1	13.95	1	14.05	14.05	0	1,325	0.00%
2021/05/28	1	14.50	0	0.00	14.40	1	1,300	0.08%
2021/05/21	5	14.20	5	13.85	13.65	0	1,208	0.00%
2021/05/17	0	0.00	2	12.18	12.05	-2	1,064	-0.19%
2021/05/14	0.2	13.55	0	0.00	13.35	0.2	1,053	0.02%
2021/05/11	0.2	14.70	0	0.00	14.35	0.2	1,016	0.02%
2021/05/07	1	15.35	0	0.00	15.50	1	999	0.10%
2021/05/05	0	0.00	5	14.95	15.30	-5	986	-0.51%
2021/05/03	0.1	17.30	0	0.00	15.90	0.1	956	0.01%
2021/04/29	0.1	17.70	0	0.00	17.30	0.1	957	0.01%
2021/04/23	0	0.00	1	17.40	17.75	-1	1,000	-0.10%
2021/04/22	2	17.63	1	17.00	16.85	1	999	0.10%
2021/04/21	0	0.00	1	17.90	17.90	-1	979	-0.10%
2021/04/20	2.1	17.91	0	0.00	17.40	2.1	963	0.22%
2021/04/16	1	17.90	0	0.00	17.70	1	955	0.10%
2021/04/14	1	17.90	2	17.40	17.50	-1	934	-0.11%
2021/04/13	1	19.30	0	0.00	17.50	1	907	0.11%
2021/04/12	4	19.56	15	19.61	19.00	-11	877	-1.25%
2021/04/09	17	19.48	12	19.23	19.65	5	818	0.61%
2021/04/08	2	18.08	1	18.30	17.90	1	779	0.13%
2021/04/07	5	18.48	5	18.17	17.65	0	761	0.00%
2021/04/06	1	17.45	7	17.73	18.15	-6	720	-0.83%
2021/04/01	11	16.37	4	16.38	16.50	7	706	0.99%
2021/03/31	1.2	14.83	2	15.35	15.00	-0.8	664	-0.12%
2021/03/29	0	0.00	2	14.73	14.45	-2	644	-0.31%
2021/03/24	3	14.78	1	14.30	15.00	2	617	0.32%
2021/03/23	2	15.85	8	15.33	14.20	-6	596	-1.01%
2021/03/22	2	15.75	0	0.00	15.75	2	534	0.37%
2021/03/19	22	14.18	18	14.21	14.35	4	521	0.77%
2021/03/18	3	13.33	0	0.00	13.05	3	459	0.65%
2021/03/16	4	12.40	0	0.00	13.30	4	441	0.91%
2021/03/15	1	12.40	0	0.00	12.40	1	427	0.23%
2021/03/11	0	0.00	5	13.46	12.45	-5	425	-1.17%
2021/03/10	9	12.53	0	0.00	12.95	9	405	2.22%
2021/01/22	10	11.50	10	11.75	12.45	0	473	0.00%
2021/01/11	5	12.10	5	12.03	12.10	0	342	0.00%
2020/12/28	10.1	11.90	10	11.88	11.90	0.1	282	0.03%
2020/12/04	0	0.00	2	12.80	12.35	-2	231	-0.87%
2020/12/03	6	12.75	4	12.73	12.75	2	213	0.94%
2020/11/23	3	11.85	3	11.73	12.10	0	187	0.00%
2020/11/05	1	13.35	15	13.32	13.00	-14	117	-11.95%
2020/10/30	9	9.61	15	10.05	10.05	-6	44	-13.39%
2020/10/13	0	0.00	5	9.69	9.60	-5	49	-10.06%
2020/09/30	5	9.55	0	0.00	9.55	5	107	4.66%
2020/09/24	3	9.60	0	0.00	9.53	3	110	2.72%
2020/09/22	0	0.00	5	9.50	9.70	-5	108	-4.60%
2020/09/18	1	9.45	0	0.00	9.50	1	106	0.94%
2020/09/14	5	9.40	0	0.00	9.52	5	107	4.64%
2020/09/10	10	9.53	0	0.00	9.51	10	107	9.27%
2020/09/04	1	9.57	0	0.00	9.57	1	108	0.92%
2020/08/27	0	0.00	1	9.21	9.28	-1	106	-0.94%
2020/08/26	1	9.34	0	0.00	9.27	1	106	0.94%
2020/08/13	0.4	10.00	0	0.00	9.94	0.4	103	0.42%
2020/07/30	6	10.00	0	0.00	10.15	6	112	5.36%
2020/07/13	0	0.00	5	12.10	11.05	-5	107	-4.65%
2020/07/10	5	12.00	22	11.58	12.00	-17	93	-18.23%
2020/07/09	20	10.95	0	0.00	10.95	20	71	28.01%
2020/07/02	0	0.00	6.4	9.73	9.75	-6.4	66	-9.62%
2020/04/30	0	0.00	0.6	10.70	10.70	-0.6	71	-0.90%
2020/04/28	0	0.00	0	10.85	10.85	0	71	-0.03%
2020/04/17	0.1	9.82	0	0.00	9.83	0.1	72	0.14%
2020/01/15	0	0.00	0.5	12.15	12.30	-0.5	216	-0.22%
2019/12/20	0	0.00	10	13.32	14.00	-10	165	-6.04%
2019/12/19	10	13.18	0	0.00	13.00	10	164	6.09%
2019/11/27	0	0.00	6	3.37	3.40	-6	140	-4.27%
2019/11/18	20	3.56	0	0.00	3.52	20	108	18.43%
2019/10/02	0	0.00	6	3.11	3.08	-6	68	-8.70%
2019/09/17	6	3.10	0	0.00	3.10	6	71	8.37%
2019/03/25	1	3.47	0	0.00	3.47	1	328	0.30%
2019/03/21	0	0.00	2	4.00	3.99	-2	300	-0.67%
2019/03/19	0	0.00	2	3.99	3.99	-2	297	-0.67%
2019/03/15	0	0.00	15	4.15	3.99	-15	295	-5.07%
2019/03/14	15	4.15	0	0.00	4.15	15	292	5.13%
2019/03/07	2	4.00	13	4.00	3.92	-11	251	-4.37%
2019/02/27	2	3.50	0	0.00	3.50	2	284	0.70%
2018/12/06	15	3.34	0	0.00	3.28	15	341	4.39%
2018/06/06	0	0.00	5	6.00	5.99	-5	474	-1.05%
2018/06/01	5	5.74	20	5.87	5.79	-15	470	-3.19%
2018/05/31	20	5.60	0	0.00	6.00	20	449	4.45%
2018/05/29	0	0.00	20	5.48	5.48	-20	433	-4.61%
2018/05/28	20	5.48	0	0.00	5.52	20	433	4.61%
2018/03/15	0	0.00	1	5.63	5.71	-1	430	-0.23%
2018/03/14	1	5.90	0	0.00	5.65	1	430	0.23%
2018/03/01	0	0.00	13	5.68	5.69	-13	398	-3.26%
2018/02/27	13	5.79	0	0.00	5.72	13	395	3.29%
2018/02/01	3	5.62	0	0.00	5.61	3	385	0.78%
2018/01/31	4	5.64	0	0.00	5.62	4	379	1.05%
2018/01/09	5	5.70	0	0.00	5.70	5	359	1.39%