中美實 (4702)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	12.80	1	12.91	12.85	0	128	0.00%
2024/05/03	0	0.00	1	12.85	12.90	-1	129	-0.77%
2024/05/02	0	0.00	1	12.80	12.85	-1	142	-0.70%
2024/04/29	1.1	12.66	0	0.00	12.75	1.1	143	0.77%
2024/04/26	1	12.60	0	0.00	12.75	1	143	0.70%
2024/04/19	1	12.65	1	12.75	12.80	0	141	0.00%
2024/04/15	0	0.00	1	12.90	12.90	-1	144	-0.69%
2024/04/12	1	13.00	1	13.10	12.95	0	143	0.00%
2024/04/11	1	13.05	1	13.18	13.00	0	144	0.00%
2024/04/09	1	13.10	0	0.00	13.10	1	146	0.68%
2024/04/08	1	13.15	1	13.25	13.05	0	146	0.00%
2024/04/03	2	13.20	1.3	13.27	13.10	0.7	145	0.46%
2024/03/29	1	13.15	1	13.29	13.10	0	147	0.00%
2024/03/28	0.1	13.20	0	0.00	13.10	0.1	150	0.07%
2024/03/27	1	13.30	0.6	13.43	13.25	0.4	149	0.24%
2024/03/26	1	13.15	1.1	13.32	13.20	-0.1	148	-0.08%
2024/03/22	1	13.10	1	13.22	13.20	0	151	0.00%
2024/03/20	2	13.08	2	13.20	13.05	0	171	0.00%
2024/03/14	1	13.65	1	13.71	13.55	0	210	0.00%
2024/03/12	0.1	14.00	0	0.00	13.90	0.1	222	0.04%
2024/03/08	3	13.85	2.8	13.96	13.85	0.2	225	0.09%
2024/03/07	1	13.95	1	14.16	13.85	0	226	0.00%
2024/03/05	1	14.25	0.5	14.36	14.30	0.5	222	0.24%
2024/03/04	1	13.80	1	13.90	13.75	0	209	0.00%
2024/03/01	1	13.85	0.6	13.98	13.80	0.4	211	0.19%
2024/02/29	0.1	13.85	0	0.00	13.90	0.1	214	0.04%
2024/02/27	2	13.75	1.9	13.86	13.65	0.1	220	0.07%
2024/02/26	1	13.75	1	13.85	13.70	0	216	0.00%
2024/02/22	1	13.65	1	13.75	13.85	0	216	0.00%
2024/02/21	2.1	13.85	2	13.95	13.75	0.1	215	0.05%
2024/02/20	0	0.00	0.3	13.94	13.95	-0.3	213	-0.16%
2024/02/16	1	13.75	1	13.85	13.75	0	212	0.00%
2024/02/02	1	13.60	1.4	13.72	13.50	-0.4	210	-0.20%
2024/01/25	1	13.70	0.7	13.77	13.50	0.3	210	0.12%
2024/01/17	1	13.15	1	13.25	13.15	0	193	0.00%
2024/01/16	0.1	13.50	0	13.60	13.40	0	193	0.02%
2024/01/10	0.1	13.65	0	0.00	13.45	0.1	186	0.05%
2023/12/27	0	0.00	0.2	13.75	13.55	-0.2	175	-0.10%
2023/12/26	1.2	13.55	0.3	13.75	13.60	0.9	171	0.50%
2023/12/25	0	13.65	0	0.00	13.50	0	170	0.02%
2023/12/22	0.1	13.40	0	0.00	13.30	0.1	168	0.06%
2023/12/20	1	13.45	0.5	13.58	13.30	0.5	167	0.31%
2023/12/19	1	13.25	1	13.35	13.25	0	164	0.00%
2023/12/18	2	13.58	2	13.68	13.25	0	162	0.00%
2023/12/14	1	13.85	0	0.00	13.70	1	141	0.71%
2023/12/13	1	13.10	1	13.32	13.95	0	128	0.00%
2023/12/12	0.3	13.00	0	0.00	13.00	0.3	104	0.24%
2023/12/11	0.4	12.95	0	0.00	12.90	0.4	100	0.40%
2023/12/08	1.3	12.87	1.8	13.03	12.85	-0.5	95	-0.48%
2023/12/07	1	12.90	1.2	12.97	12.85	-0.2	85	-0.28%
2023/12/06	3	12.88	2	12.95	12.90	1	81	1.22%
2023/12/05	1.4	12.93	0	0.00	12.90	1.4	78	1.83%
2023/12/04	0.1	12.95	0.5	12.95	12.85	-0.5	77	-0.58%
2023/12/01	1.2	12.96	0	0.00	12.90	1.2	73	1.56%
2023/11/27	0.6	12.94	0	0.00	12.90	0.6	63	0.95%
2023/11/24	1.8	12.89	1.9	12.97	12.90	-0.1	59	-0.17%
2023/11/22	1	12.80	2	12.87	12.80	-1	53	-1.87%
2023/11/21	1	12.90	0	0.00	12.85	1	53	1.88%
2023/11/20	1	12.90	1	13.00	12.90	0	52	0.00%
2023/11/10	0.3	12.82	0	0.00	12.75	0.3	48	0.52%
2023/11/09	0.1	12.90	0	0.00	12.85	0.1	48	0.21%
2023/11/08	0	0.00	0.1	13.00	12.90	-0.1	50	-0.27%
2023/11/03	0.1	12.80	0	0.00	12.70	0.1	48	0.21%
2023/10/30	0.2	12.97	0	0.00	12.90	0.2	50	0.30%
2023/10/27	2	12.83	2	12.95	12.85	0	51	0.00%
2023/10/24	0.1	12.80	0	0.00	12.70	0.1	50	0.20%
2023/10/18	1	12.85	0	0.00	12.95	1	49	2.03%
2023/10/17	0.1	13.00	0	0.00	12.85	0.1	49	0.20%
2023/10/16	0.1	13.05	0	0.00	12.95	0.1	50	0.20%
2023/10/05	0.1	13.05	0	0.00	13.05	0.1	57	0.17%
2023/09/27	0.1	13.10	0	0.00	12.95	0.1	61	0.16%
2023/09/15	0.1	13.35	0	0.00	13.25	0.1	72	0.14%
2023/09/13	1	13.20	0.7	13.35	13.35	0.3	78	0.42%
2023/09/12	1.1	13.45	1	13.65	13.35	0.1	82	0.12%
2023/09/08	1	13.35	1.2	13.55	13.45	-0.2	89	-0.19%
2023/09/07	1	13.30	0.2	13.40	13.40	0.8	93	0.81%
2023/09/05	0.1	13.35	0	0.00	13.30	0.1	95	0.10%
2023/09/04	0	0.00	0.8	13.55	13.40	-0.8	95	-0.84%
2023/08/25	0.2	13.28	0	0.00	13.15	0.2	107	0.19%
2023/08/24	1	13.20	1	13.35	13.35	0	112	0.00%
2023/08/21	0.1	13.35	0	0.00	13.20	0.1	123	0.04%
2023/08/17	0.1	12.90	0	0.00	12.90	0.1	124	0.08%
2023/08/16	0.1	12.95	0	0.00	12.85	0.1	133	0.07%
2023/08/14	1.2	12.93	1	13.05	12.85	0.2	136	0.15%
2023/08/11	1	13.70	1	13.80	13.50	0	136	0.00%
2023/08/10	1.1	13.60	1	13.70	13.60	0.1	140	0.07%
2023/08/09	1	13.55	1	13.67	13.60	0	140	0.00%
2023/08/08	1	13.65	1.1	13.75	13.75	-0.1	142	-0.04%
2023/08/02	0.1	13.80	0	0.00	13.60	0.1	145	0.07%
2023/07/26	2	13.78	1	13.90	13.75	1	150	0.67%
2023/07/24	0	0.00	0.2	13.90	13.80	-0.2	170	-0.12%
2023/07/18	1.1	13.96	1	14.07	13.90	0.1	190	0.05%
2023/07/17	2	13.80	1	13.90	14.00	1	192	0.52%
2023/07/14	0.1	14.05	0	0.00	13.90	0.1	193	0.05%
2023/07/13	1	13.95	1	14.05	13.90	0	197	-0.01%
2023/07/07	1	13.95	1	13.95	13.95	0	224	-0.01%
2023/07/06	0	0.00	3.3	14.15	14.05	-3.3	224	-1.47%
2023/07/05	0	0.00	1.7	14.30	14.20	-1.7	227	-0.73%
2023/07/04	2	14.08	0	0.00	14.05	2	227	0.88%
2023/07/03	1	14.20	0	14.35	14.20	1	231	0.42%
2023/06/29	1	14.45	0	0.00	14.30	1	263	0.38%
2023/06/28	1	14.25	5	14.23	14.20	-4	267	-1.49%
2023/06/27	2.1	14.35	0	0.00	14.20	2.1	270	0.78%
2023/06/26	2	14.33	0	0.00	14.25	2	277	0.72%
2023/06/16	1.1	14.39	0	0.00	14.35	1.1	373	0.29%
2023/06/15	1	14.20	1	14.35	14.20	0	370	0.00%
2023/06/12	2	14.10	1	14.20	14.10	1	361	0.28%
2023/06/09	1	14.30	0	0.00	14.30	1	360	0.28%
2023/06/08	1	14.25	0	0.00	14.40	1	362	0.28%
2023/06/07	0.1	14.65	0	0.00	14.45	0.1	368	0.03%
2023/06/05	0.1	14.50	1	14.60	14.60	-0.9	377	-0.24%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	375	0.03%
2023/06/01	1	14.10	0	0.00	14.55	1	380	0.26%
2023/05/30	0	0.00	1	14.35	14.25	-1	379	-0.26%
2023/05/29	1.1	14.31	0.3	14.45	14.30	0.8	376	0.22%
2023/05/26	1.7	13.98	1	14.00	13.85	0.7	372	0.19%
2023/05/24	0.1	14.20	0	0.00	14.30	0.1	371	0.03%
2023/05/22	0	0.00	1	14.55	14.45	-1	371	-0.27%
2023/05/16	1.1	13.22	1	13.40	13.35	0.1	363	0.03%
2023/04/27	0	0.00	1	14.60	14.60	-1	356	-0.28%
2023/04/25	0.2	13.50	0	0.00	13.45	0.2	334	0.06%
2023/04/19	0	0.00	1.7	14.45	14.40	-1.7	319	-0.53%
2023/04/17	1	14.55	0.1	14.70	14.60	0.9	311	0.29%
2023/04/14	0	0.00	0.1	14.55	14.40	-0.1	300	-0.03%
2023/04/06	0	0.00	0.1	14.65	14.65	-0.1	278	-0.04%
2023/03/31	0	0.00	0.1	14.75	14.75	-0.1	274	-0.04%
2023/03/30	0	0.00	0.1	14.70	15.00	-0.1	269	-0.03%
2023/03/24	14.1	15.13	14.1	14.42	14.35	0	226	0.00%
2023/03/23	0	0.00	1.1	14.40	14.40	-1.1	151	-0.73%
2023/03/15	0.2	12.85	0	0.00	12.80	0.2	156	0.13%
2023/03/09	2	13.25	0	0.00	13.10	2	165	1.21%
2023/03/02	1.1	12.66	0	0.00	12.75	1.1	188	0.58%
2023/02/22	0	0.00	0.1	12.90	12.70	-0.1	187	-0.03%
2023/02/17	0.1	12.80	0	0.00	12.75	0.1	196	0.05%
2023/02/16	0.1	12.95	0	0.00	12.85	0.1	212	0.05%
2023/02/13	0.2	12.30	0	0.00	12.15	0.2	222	0.09%
2023/02/08	0.1	12.60	0	0.00	12.40	0.1	226	0.04%
2023/01/31	1	12.50	0	0.00	12.45	1	222	0.45%
2023/01/09	0	12.60	0	0.00	12.30	0	238	0.00%
2022/12/29	0.1	12.20	0	0.00	12.25	0.1	257	0.04%
2022/12/28	0.1	12.35	0	0.00	12.25	0.1	258	0.04%
2022/12/23	4	12.60	4	12.55	12.55	0	262	0.00%
2022/12/22	4	12.45	0	0.00	12.60	4	265	1.51%
2022/12/14	0.3	13.12	0	0.00	12.80	0.3	266	0.11%
2022/12/13	0.2	13.10	0	0.00	13.10	0.2	263	0.08%
2022/12/09	0.1	12.70	0	0.00	12.65	0.1	255	0.04%
2022/12/08	0.2	12.80	0	0.00	12.70	0.2	254	0.08%
2022/12/07	0.2	12.55	0	0.00	12.75	0.2	248	0.08%
2022/12/01	0.1	12.75	0	0.00	12.60	0.1	233	0.04%
2022/11/29	1.6	11.94	1	12.15	12.05	0.6	213	0.27%
2022/11/24	1	11.85	0	0.00	11.80	1	190	0.53%
2022/11/23	1	11.85	0	0.00	11.80	1	189	0.54%
2022/11/17	0	0.00	2	11.75	11.90	-2	198	-1.01%
2022/11/16	0	11.80	0	0.00	11.75	0	194	0.01%
2022/11/15	0.1	12.05	0.1	12.05	11.95	0	192	0.00%
2022/11/14	0	0.00	2	11.60	12.00	-2	191	-1.04%
2022/11/11	2	11.40	1	11.65	11.35	1	182	0.55%
2022/11/10	1	11.30	1	11.65	11.35	0	184	0.00%
2022/11/09	1.1	11.45	0	0.00	11.35	1.1	181	0.61%
2022/11/08	0.1	11.55	0	0.00	11.40	0.1	186	0.05%
2022/11/02	0	0.00	1	11.25	11.30	-1	207	-0.48%
2022/10/28	1.1	10.96	0	0.00	10.90	1.1	217	0.50%
2022/10/27	0	0.00	1	11.25	11.25	-1	220	-0.45%
2022/10/26	2.2	11.00	0	0.00	11.00	2.2	221	0.99%
2022/10/24	0.3	11.20	0	0.00	11.00	0.3	223	0.13%
2022/10/21	0	11.15	0	0.00	11.05	0	225	0.01%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.04%
2022/10/19	0.1	11.70	0	0.00	11.50	0.1	222	0.04%
2022/10/13	0.2	11.93	0	0.00	11.65	0.2	233	0.09%
2022/10/12	1	12.45	0	0.00	12.35	1	231	0.43%
2022/10/07	0.1	12.90	0	0.00	12.75	0.1	234	0.06%
2022/09/28	0.1	12.70	0	0.00	12.40	0.1	258	0.03%
2022/09/26	0.1	13.10	0	0.00	12.90	0.1	267	0.03%
2022/09/23	0.2	13.78	0	0.00	13.60	0.2	276	0.07%
2022/09/20	0.1	13.85	0	0.00	14.00	0.1	303	0.03%
2022/09/16	0.1	14.25	0	0.00	13.85	0.1	421	0.02%
2022/09/06	0.1	13.85	0	0.00	13.70	0.1	482	0.02%
2022/08/29	0.1	14.35	0	0.00	14.20	0.1	566	0.01%
2022/08/18	1	13.90	0	0.00	14.00	1	682	0.15%
2022/08/11	1.3	13.66	0	0.00	13.45	1.3	799	0.16%
2022/08/08	0.1	13.30	0	0.00	13.25	0.1	846	0.01%
2022/08/04	1	12.75	0	0.00	12.90	1	908	0.11%
2022/08/03	0.1	13.10	0	0.00	12.95	0.1	917	0.01%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	929	0.01%
2022/07/15	0.1	12.85	0	0.00	12.85	0.1	1,462	0.01%
2022/07/12	0.2	12.73	0	0.00	12.45	0.2	1,732	0.01%
2022/07/11	1.1	13.16	0	0.00	13.05	1.1	1,768	0.06%
2022/07/06	0	12.85	0	0.00	12.75	0	1,910	0.00%
2022/07/01	0.2	13.20	0	0.00	12.50	0.2	2,225	0.01%
2022/06/30	0.1	14.10	0	0.00	13.55	0.1	2,284	0.00%
2022/06/27	3	14.70	3	14.75	14.70	0	2,956	0.00%
2022/06/22	0.2	14.25	0	0.00	14.25	0.2	3,296	0.01%
2022/06/20	1.2	14.31	3	14.85	13.80	-1.8	3,572	-0.05%
2022/06/16	5	15.06	4	15.55	14.90	1	3,635	0.03%
2022/06/14	1	15.50	8	15.59	15.60	-7	3,685	-0.19%
2022/06/13	1	16.05	0	0.00	16.05	1	3,722	0.03%
2022/06/08	12	16.82	10	17.68	16.75	2	4,107	0.05%
2022/06/07	2	17.18	0	0.00	17.25	2	4,102	0.05%
2022/06/02	1	16.45	0	0.00	16.30	1	4,085	0.02%
2022/06/01	0.3	16.30	0	0.00	16.15	0.3	4,074	0.01%
2022/05/23	0.1	16.30	0.1	16.50	16.20	0	3,898	0.00%
2022/05/20	1	15.95	0	0.00	16.35	1	3,888	0.03%
2022/05/19	1.1	15.96	0	0.00	16.00	1.1	3,866	0.03%
2022/05/18	0.1	15.85	0	0.00	16.10	0.1	3,820	0.00%
2022/05/17	6	15.55	6	15.50	15.55	0	3,799	0.00%
2022/05/16	0.1	15.00	0	0.00	15.45	0.1	3,784	0.00%
2022/05/13	1	14.90	0	0.00	14.80	1	3,755	0.03%
2022/05/09	0	0.00	0.2	16.00	15.75	-0.2	3,658	-0.01%
2022/05/06	17.1	17.10	10	17.14	16.75	7.1	3,633	0.20%
2022/05/04	11	16.52	9	16.58	16.45	2	3,491	0.06%
2022/04/29	0	0.00	2	16.18	16.20	-2	3,423	-0.06%
2022/04/28	3	16.13	4	16.14	15.70	-1	3,286	-0.03%
2022/04/27	0.3	15.48	0	0.00	15.40	0.3	3,253	0.01%
2022/04/25	4.4	16.03	0	0.00	15.95	4.4	3,194	0.14%
2022/04/22	1	16.90	0	0.00	16.80	1	3,165	0.03%
2022/04/21	2.1	16.66	0	0.00	16.50	2.1	3,133	0.07%
2022/04/20	0	16.90	1.1	17.00	17.05	-1.1	3,144	-0.03%
2022/04/19	0	17.55	2	17.35	16.85	-2	3,096	-0.06%
2022/04/18	1	16.35	0	0.00	16.30	1	2,943	0.03%
2022/04/14	1	18.50	1	18.40	18.10	0	2,835	0.00%
2022/04/12	1	17.50	0	0.00	18.20	1	2,731	0.04%
2022/04/11	21	18.60	16	18.53	18.10	5	2,676	0.19%
2022/04/08	8	18.87	8	19.13	19.85	0	2,543	0.00%
2022/04/07	2	18.90	5	18.24	18.05	-3	2,437	-0.12%
2022/04/06	21	19.95	25.3	20.08	20.05	-4.3	2,361	-0.18%
2022/04/01	29	21.19	22	20.91	20.50	7	2,292	0.31%
2022/03/31	13	21.75	21.1	21.75	20.95	-8.1	2,088	-0.39%
2022/03/30	73	21.41	59.1	21.20	20.70	13.9	1,900	0.73%
2022/03/29	12	20.27	32	20.20	21.15	-20	1,596	-1.25%
2022/03/28	0	0.00	1	18.25	19.25	-1	1,264	-0.08%
2022/03/25	37	17.70	16	17.86	17.50	21	1,218	1.72%
2022/03/24	32	18.85	35	18.92	18.65	-3	1,125	-0.27%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/22	6	16.53	7.6	16.78	16.85	-1.6	831	-0.20%
2022/03/21	0	0.00	1	15.40	15.35	-1	773	-0.13%
2022/03/18	1	16.05	0	0.00	15.60	1	760	0.13%
2022/03/16	5	15.45	5	15.51	15.50	0	701	0.00%
2022/03/15	40	15.32	39	15.86	16.10	1	655	0.15%
2022/03/14	2	15.66	2	16.15	16.35	0	493	0.00%
2022/03/11	0	14.10	0	0.00	14.90	0	309	0.01%
2022/03/08	0.1	13.00	0	0.00	12.55	0.1	246	0.02%
2022/03/03	0.1	13.65	0	0.00	13.55	0.1	258	0.04%
2022/03/01	0.1	13.65	0	0.00	13.55	0.1	271	0.02%
2022/02/22	0.1	13.55	0	0.00	13.60	0.1	311	0.03%
2022/02/21	0.1	13.85	0	0.00	13.75	0.1	324	0.02%
2022/02/11	0.1	14.05	0	0.00	13.90	0.1	394	0.03%
2022/01/24	0	13.80	0	0.00	13.30	0	609	0.00%
2021/12/30	0.1	14.30	0	0.00	14.30	0.1	1,613	0.01%
2021/12/24	1	13.95	0	0.00	13.95	1	1,648	0.06%
2021/12/21	0.2	14.10	0	0.00	13.95	0.2	1,682	0.01%
2021/12/15	0.3	13.83	1	13.80	13.65	-0.7	1,873	-0.04%
2021/12/14	0.1	13.90	0	0.00	13.60	0.1	2,004	0.00%
2021/12/10	1	13.85	0	0.00	13.95	1	2,964	0.03%
2021/11/29	0.2	14.08	0	0.00	14.00	0.2	3,526	0.00%
2021/11/24	0	0.00	1	15.05	15.00	-1	3,806	-0.03%
2021/11/23	1.1	15.34	0	0.00	14.85	1.1	3,806	0.03%
2021/11/16	0.1	14.60	0	0.00	14.55	0.1	3,783	0.00%
2021/11/11	0.1	15.35	0	0.00	15.05	0.1	3,767	0.00%
2021/11/10	0	0.00	0.1	15.50	15.25	-0.1	3,755	0.00%
2021/11/08	1	15.90	1	15.55	15.00	0	3,692	0.00%
2021/11/05	0.1	15.35	0.5	15.05	15.45	-0.4	3,661	-0.01%
2021/11/04	0.1	14.95	0	0.00	14.60	0.1	3,593	0.00%
2021/11/03	0	0.00	0	14.75	14.50	0	3,592	0.00%
2021/11/02	0	0.00	1	14.50	14.45	-1	3,599	-0.03%
2021/10/26	0.2	14.75	0	0.00	14.55	0.2	3,626	0.01%
2021/10/25	0	0.00	0.6	14.95	14.95	-0.6	3,327	-0.02%
2021/10/21	0	0.00	0.1	14.65	14.65	-0.1	3,285	0.00%
2021/10/20	0.1	15.05	1	15.10	15.15	-1	3,271	-0.03%
2021/10/18	0.1	15.40	19	15.32	15.00	-19	3,284	-0.58%
2021/10/15	1	14.45	1	14.80	14.65	0	3,229	0.00%
2021/10/14	37	15.17	31	15.48	14.60	6	3,193	0.19%
2021/10/04	0	0.00	1	13.40	13.20	-1	2,878	-0.03%
2021/09/30	0.2	14.75	0	0.00	14.75	0.2	2,863	0.01%
2021/09/29	5	14.75	0	0.00	14.55	5	2,862	0.17%
2021/09/28	10	14.82	0	0.00	15.15	10	2,859	0.35%
2021/09/27	11	14.82	10	14.99	14.95	1	2,869	0.03%
2021/09/23	0.2	14.50	0	0.00	14.60	0.2	2,860	0.01%
2021/09/22	0	0.00	0.2	14.95	14.70	-0.2	2,818	-0.01%
2021/09/17	2	16.13	4	15.80	15.30	-2	2,718	-0.07%
2021/09/16	13	17.77	18	17.87	16.95	-5	2,587	-0.19%
2021/09/15	8	15.80	14	16.20	16.70	-6	2,025	-0.29%
2021/09/14	5	15.20	1	15.00	15.20	4	1,625	0.25%
2021/09/13	0	13.90	0	0.00	13.85	0	1,483	0.00%
2021/09/09	10	14.05	5.3	14.19	14.15	4.7	1,461	0.32%
2021/09/07	0.4	13.38	0	0.00	13.20	0.4	1,205	0.03%
2021/09/06	0.2	13.35	0	0.00	13.30	0.2	1,199	0.02%
2021/09/02	9	14.61	8	14.76	14.25	1	1,206	0.08%
2021/09/01	0.1	14.15	3	14.25	13.70	-3	1,108	-0.27%
2021/08/30	1	13.95	1	13.75	13.65	0	927	0.00%
2021/08/26	0	0.00	3	13.00	13.00	-3	853	-0.35%
2021/08/17	0.2	12.50	1	12.20	12.20	-0.8	947	-0.08%
2021/08/16	0.1	12.60	0	0.00	12.35	0.1	975	0.01%
2021/08/13	0.1	13.00	0	0.00	12.70	0.1	1,049	0.00%
2021/08/10	0.2	13.95	26	13.82	13.65	-25.8	1,111	-2.32%
2021/08/09	2.1	14.75	0	0.00	14.50	2.1	1,103	0.19%
2021/08/05	25	14.77	0	0.00	14.75	25	1,095	2.28%
2021/07/29	0.1	14.40	0	0.00	14.45	0.1	1,041	0.01%
2021/07/28	0	0.00	0.5	14.30	14.15	-0.5	1,048	-0.05%
2021/07/23	0.1	14.90	3	14.85	14.65	-2.9	1,062	-0.27%
2021/07/22	3	15.27	0	0.00	15.05	3	1,041	0.29%
2021/07/21	0.1	14.50	0	0.00	14.00	0.1	1,010	0.01%
2021/07/14	0.2	14.50	0	0.00	14.40	0.2	1,046	0.02%
2021/07/13	4.3	15.33	0	0.00	14.45	4.3	1,053	0.41%
2021/07/06	0.1	14.70	0	0.00	14.80	0.1	1,058	0.01%
2021/07/05	0.3	14.70	0	0.00	14.55	0.3	1,092	0.03%
2021/07/02	1	14.40	0	0.00	14.50	1	1,110	0.09%
2021/06/30	1	13.66	0	0.00	13.70	1	1,134	0.09%
2021/06/29	0.2	14.00	0	0.00	13.50	0.2	1,176	0.02%
2021/06/28	0	0.00	0.1	13.90	13.80	-0.1	1,189	-0.01%
2021/06/22	0.1	13.90	0	0.00	13.85	0.1	1,215	0.01%
2021/06/21	0	14.05	0	0.00	13.80	0	1,235	0.00%
2021/06/17	0	0.00	0.3	14.25	14.25	-0.3	1,299	-0.02%
2021/06/09	0.1	14.05	0	0.00	13.85	0.1	1,334	0.00%
2021/06/07	0	0.00	1	13.90	13.90	-1	1,338	-0.07%
2021/05/25	1.1	13.70	0	0.00	13.50	1.1	1,244	0.09%
2021/05/24	0.1	13.60	0	0.00	13.55	0.1	1,235	0.00%
2021/05/21	0.1	13.50	0	0.00	13.65	0.1	1,208	0.00%
2021/05/12	0.1	14.50	0	0.00	13.00	0.1	1,029	0.00%
2021/05/10	0.1	15.95	0	0.00	15.55	0.1	1,004	0.01%
2021/05/07	0.2	15.70	0	0.00	15.50	0.2	999	0.02%
2021/05/04	3	16.20	0	0.00	14.75	3	980	0.31%
2021/04/29	0.2	17.84	0	0.00	17.30	0.2	957	0.02%
2021/04/28	0.5	17.52	0	0.00	17.80	0.5	1,021	0.05%
2021/04/27	0.3	17.96	0	0.00	17.25	0.3	1,011	0.02%
2021/04/23	0.1	17.68	0	0.00	17.75	0.1	1,000	0.01%
2021/04/22	2	18.05	0	0.00	16.85	2	999	0.20%
2021/04/16	0.1	17.80	0.1	17.75	17.70	0.1	955	0.01%
2021/04/14	0.1	17.80	0	0.00	17.50	0.1	934	0.01%
2021/04/13	0.1	19.20	0	0.00	17.50	0.1	907	0.01%
2021/04/07	0	0.00	0.3	17.70	17.65	-0.3	761	-0.03%
2021/04/06	0	0.00	0.2	18.15	18.15	-0.2	720	-0.02%
2021/03/25	0.1	14.50	0	0.00	14.20	0.1	634	0.01%
2021/03/23	0	0.00	6	14.95	14.20	-6	596	-1.01%
2021/03/22	0	0.00	0	15.75	15.75	0	534	0.00%
2021/03/17	0.1	13.20	0	0.00	13.10	0.1	451	0.01%
2021/03/12	0.1	12.70	0	0.00	12.30	0.1	430	0.02%
2021/03/11	0.1	12.90	2	12.45	12.45	-1.9	425	-0.45%
2021/03/09	0.1	11.90	0	0.00	11.80	0.1	395	0.01%
2021/03/08	0.1	11.85	0	0.00	11.80	0.1	396	0.02%
2021/03/05	0	11.85	0.3	11.70	11.75	-0.2	397	-0.05%
2021/03/03	0.1	12.05	0	0.00	11.95	0.1	397	0.01%
2021/02/26	2	12.25	0	0.00	12.25	2	391	0.51%
2021/02/24	0	0.00	0.1	11.95	12.00	-0.1	388	-0.01%
2021/02/23	0	0.00	19	11.59	11.60	-19	373	-5.09%
2021/02/18	0	0.00	11	11.39	11.35	-11	369	-2.97%
2021/02/01	0	0.00	2	10.93	11.30	-2	404	-0.49%
2021/01/29	10	10.95	0	0.00	10.80	10	415	2.41%
2021/01/26	0	0.00	1	11.30	11.30	-1	479	-0.21%
2021/01/25	1	12.45	0	0.00	11.80	1	475	0.21%
2021/01/22	20	11.68	0	0.00	12.45	20	473	4.22%
2021/01/11	0	0.00	0	12.05	12.10	0	342	0.00%
2021/01/05	0.1	11.80	0	0.00	11.50	0.1	315	0.02%
2020/12/29	0.1	11.60	0	0.00	12.40	0.1	295	0.02%
2020/12/28	0.5	11.90	0	0.00	11.90	0.5	282	0.18%
2020/12/24	0.2	10.75	0	0.00	10.85	0.2	253	0.08%
2020/12/21	0	0.00	0.1	11.00	10.95	-0.1	249	-0.04%
2020/12/18	0.1	11.10	0	0.00	10.95	0.1	249	0.04%
2020/12/15	0.1	11.15	0	0.00	11.00	0.1	247	0.04%
2020/12/14	0.1	11.15	0.1	11.15	11.10	0	246	0.00%
2020/12/08	0	11.45	0	0.00	11.20	0	239	0.02%
2020/12/02	0.2	11.70	0	0.00	11.60	0.2	197	0.08%
2020/12/01	2	11.65	0	0.00	11.55	2	196	1.04%
2020/11/30	0.1	11.45	0	0.00	11.40	0.1	194	0.03%
2020/11/27	0	11.80	0	0.00	11.60	0	192	0.02%
2020/11/26	0.1	11.70	0	0.00	11.55	0.1	191	0.03%
2020/11/10	6	13.79	0	0.00	12.70	6	160	3.74%
2020/10/29	0.1	9.24	0	0.00	9.18	0.1	40	0.25%
2020/10/15	0.1	9.66	0	0.00	9.62	0.1	46	0.21%
2020/09/25	0.1	9.62	0	0.00	9.39	0.1	110	0.10%
2020/09/23	0	0.00	0.1	9.98	9.88	-0.1	109	-0.14%
2020/09/22	0.2	9.82	0	0.00	9.70	0.2	108	0.18%
2020/09/21	0.2	9.82	0	0.00	9.70	0.2	107	0.14%
2020/09/18	0.3	9.65	0	0.00	9.50	0.3	106	0.24%
2020/09/17	0.2	9.55	0	0.00	9.45	0.2	107	0.14%
2020/09/16	0.1	9.52	0	0.00	9.40	0.1	107	0.05%
2020/09/15	0.1	9.60	0	0.00	9.52	0.1	107	0.09%
2020/09/14	0.1	9.60	0	0.00	9.52	0.1	107	0.06%
2020/09/11	0.1	9.53	0	0.00	9.40	0.1	107	0.05%
2020/09/08	0.2	9.58	0	0.00	9.49	0.2	109	0.16%
2020/09/03	0.1	9.36	0	0.00	9.24	0.1	108	0.06%
2020/08/31	0.1	9.15	0	0.00	8.93	0.1	107	0.05%
2020/08/27	0.3	9.40	0	0.00	9.28	0.3	106	0.28%
2020/08/19	0.1	10.00	0	0.00	9.88	0.1	103	0.05%
2020/08/18	0.1	10.15	0	0.00	10.00	0.1	101	0.10%
2020/08/14	0.3	10.00	0	0.00	9.97	0.3	102	0.29%
2020/08/13	0.1	10.00	0	0.00	9.94	0.1	103	0.10%
2020/08/06	0.3	10.40	0	0.00	10.20	0.3	105	0.24%
2020/07/14	0	0.00	1	10.30	10.30	-1	112	-0.89%
2020/07/13	1	12.10	0	0.00	11.05	1	107	0.93%
2020/01/06	0	0.00	1	14.40	14.60	-1	214	-0.47%
2019/04/10	0	0.00	45	2.12	2.12	-45	411	-10.94%
2019/04/03	5	2.86	0	0.00	2.90	5	406	1.23%
2019/03/19	0	0.00	10	3.99	3.99	-10	297	-3.36%
2019/03/18	0	0.00	5	4.10	3.99	-5	295	-1.69%
2019/03/15	0	0.00	5	4.03	3.99	-5	295	-1.69%
2019/03/11	0	0.00	1	3.98	4.06	-1	281	-0.35%
2019/03/04	1	3.33	0	0.00	3.37	1	282	0.35%
2019/02/13	10	2.99	0	0.00	2.98	10	272	3.67%
2018/12/28	10	3.01	0	0.00	3.05	10	306	3.26%
2018/12/17	10	3.06	0	0.00	3.10	10	320	3.12%
2018/11/13	10	3.09	0	0.00	3.08	10	223	4.47%
2018/10/23	10	3.65	0	0.00	3.62	10	207	4.82%
2018/10/17	10	3.70	0	0.00	3.77	10	199	5.02%
2018/06/13	8	5.69	0	0.00	5.62	8	470	1.70%
2018/05/15	12	5.47	0	0.00	5.49	12	444	2.70%
2018/05/11	18	5.49	0	0.00	5.42	18	453	3.97%
2018/04/10	5	5.50	0	0.00	5.50	5	497	1.01%
2018/04/02	2	5.44	0	0.00	5.45	2	477	0.42%
2018/03/20	15	5.60	0	0.00	5.61	15	422	3.55%
2018/03/09	0	0.00	26	6.00	5.88	-26	438	-5.93%
2018/02/23	5	5.52	0	0.00	5.58	5	389	1.28%
2018/02/08	9	5.57	10	5.58	5.58	-1	409	-0.24%
2018/02/07	3	5.50	0	0.00	5.54	3	408	0.73%
2018/02/06	5	5.54	0	0.00	5.38	5	411	1.22%
2018/02/02	0	0.00	63	5.60	5.60	-63	395	-15.93%
2018/01/29	0	0.00	5	5.70	5.68	-5	355	-1.41%
2018/01/25	2	5.62	1	5.70	5.64	1	351	0.28%
2018/01/18	2	5.65	0	0.00	5.64	2	351	0.57%
2018/01/09	4	5.70	0	0.00	5.70	4	359	1.11%
2018/01/04	20	5.79	0	0.00	5.71	20	359	5.57%
2018/01/03	2	5.71	0	0.00	5.72	2	362	0.55%