中美實 (4702)-元大-城東券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	13.30	2	13.35	13.50	0	136	0.00%
2024/05/10	2	13.10	0	0.00	13.20	2	131	1.52%
2024/05/02	0.1	12.75	0	0.00	12.85	0.1	142	0.03%
2024/04/29	2	12.75	0	0.00	12.75	2	143	1.39%
2024/04/26	1	12.65	0	0.00	12.75	1	143	0.70%
2024/04/25	0	0.00	0.5	12.80	12.70	-0.5	141	-0.33%
2024/04/24	0	0.00	0.2	12.85	12.75	-0.2	141	-0.12%
2024/04/22	0.1	12.75	0	0.00	12.70	0.1	139	0.04%
2024/04/16	0	12.75	0	0.00	12.70	0	142	0.03%
2024/04/15	0.1	12.95	0	0.00	12.90	0.1	144	0.03%
2024/01/25	0	0.00	6	13.75	13.50	-6	210	-2.85%
2024/01/05	6	13.65	0	0.00	13.45	6	179	3.34%
2023/07/12	0.1	13.90	0	0.00	14.05	0.1	209	0.05%
2023/07/07	0	0.00	0.6	14.05	13.95	-0.6	224	-0.29%
2023/04/12	0	0.00	0.3	14.30	14.20	-0.3	286	-0.10%
2023/03/10	0.1	13.10	0	0.00	12.75	0.1	162	0.06%
2023/03/02	0.1	12.90	0	0.00	12.75	0.1	188	0.05%
2022/12/01	0	0.00	2	12.63	12.60	-2	233	-0.86%
2022/11/14	0	0.00	0	12.20	12.00	0	191	0.00%
2022/11/10	1	11.40	0	0.00	11.35	1	184	0.54%
2022/10/13	0.1	12.20	0	0.00	11.65	0.1	233	0.02%
2022/09/28	0	12.65	0	0.00	12.40	0	258	0.00%
2022/09/22	0.1	13.80	0	0.00	13.80	0.1	291	0.02%
2022/09/15	0.1	14.10	0	0.00	14.10	0.1	439	0.02%
2022/08/29	0	0.00	1	14.20	14.20	-1	566	-0.18%
2022/08/25	1	14.45	0	0.00	14.40	1	581	0.17%
2022/08/04	0.1	12.80	0	0.00	12.90	0.1	908	0.01%
2022/08/01	0	0.00	2	13.65	13.65	-2	951	-0.21%
2022/07/27	2	13.15	0	0.00	13.30	2	1,112	0.18%
2022/07/15	0.1	12.85	0	0.00	12.85	0.1	1,462	0.01%
2022/07/06	0	12.85	0	0.00	12.75	0	1,910	0.00%
2022/06/22	0.1	14.39	37	14.29	14.25	-36.9	3,296	-1.12%
2022/06/20	0	14.50	0	0.00	13.80	0	3,572	0.00%
2022/06/15	0	15.55	0	0.00	15.30	0	3,657	0.00%
2022/06/10	27	16.65	0	0.00	16.75	27	3,878	0.70%
2022/06/08	10	16.65	0	0.00	16.75	10	4,107	0.24%
2022/05/03	0.1	16.00	0	0.00	16.85	0.1	3,468	0.00%
2022/04/29	1	17.15	0	0.00	16.20	1	3,423	0.03%
2022/04/27	0.1	15.30	0	0.00	15.40	0.1	3,253	0.00%
2022/04/26	0.1	16.00	0	0.00	16.05	0.1	3,226	0.00%
2022/04/25	0.1	16.20	0	0.00	15.95	0.1	3,194	0.00%
2022/04/20	0	0.00	2	16.75	17.05	-2	3,144	-0.06%
2022/04/19	2	17.15	0	0.00	16.85	2	3,096	0.06%
2022/04/13	0	0.00	1	18.55	18.00	-1	2,782	-0.04%
2022/04/11	1	18.10	0	0.00	18.10	1	2,676	0.04%
2022/04/07	1	19.80	1	19.90	18.05	0	2,437	0.00%
2022/04/06	2	20.05	2	21.00	20.05	0	2,361	0.00%
2022/03/30	1	21.50	1	22.00	20.70	0	1,900	0.00%
2022/03/22	0	0.00	3	16.52	16.85	-3	831	-0.36%
2022/03/17	0	0.00	1	15.65	15.55	-1	732	-0.14%
2022/03/15	6	16.31	5	15.27	16.10	1	655	0.15%
2022/03/14	4	16.10	8	16.35	16.35	-4	493	-0.81%
2022/03/07	0.2	13.00	0	0.00	12.85	0.2	248	0.08%
2022/03/04	0.1	13.50	0	0.00	13.30	0.1	250	0.04%
2022/01/26	0.1	13.20	0	0.00	13.05	0.1	588	0.01%
2021/12/20	1	13.70	0	0.00	13.70	1	1,710	0.06%
2021/12/08	0	0.00	1	14.15	14.25	-1	3,108	-0.03%
2021/12/02	0.1	14.05	0	0.00	13.85	0.1	3,386	0.00%
2021/11/29	0	0.00	0.1	13.90	14.00	-0.1	3,526	0.00%
2021/11/18	0	0.00	20	14.75	15.05	-20	3,787	-0.53%
2021/11/17	2	14.60	6	14.70	14.60	-4	3,773	-0.11%
2021/11/16	23	14.55	19	14.71	14.55	4	3,783	0.11%
2021/11/12	10	14.75	0	0.00	14.50	10	3,779	0.26%
2021/11/11	10	15.40	0	0.00	15.05	10	3,767	0.27%
2021/11/05	20	15.45	14	15.28	15.45	6	3,661	0.16%
2021/10/22	0	0.00	2	14.25	14.20	-2	3,300	-0.06%
2021/10/19	2	15.10	0	0.00	15.25	2	3,285	0.06%
2021/10/14	0.1	15.85	0	0.00	14.60	0.1	3,193	0.00%
2021/09/29	0	0.00	1	14.80	14.55	-1	2,862	-0.03%
2021/09/22	0	0.00	1	14.85	14.70	-1	2,818	-0.04%
2021/09/17	2	15.75	2	16.65	15.30	0	2,718	0.00%
2021/09/16	14	17.23	13.2	17.29	16.95	0.8	2,587	0.03%
2021/09/15	1	16.70	2	16.70	16.70	-1	2,025	-0.05%
2021/09/14	3	14.68	1	14.25	15.20	2	1,625	0.12%
2021/09/09	0.1	14.00	0	0.00	14.15	0.1	1,461	0.01%
2021/08/31	0	0.00	2	13.40	13.55	-2	990	-0.20%
2021/08/30	2	14.03	0	0.00	13.65	2	927	0.22%
2021/08/13	0	0.00	2	12.70	12.70	-2	1,049	-0.19%
2021/08/11	2	13.15	0	0.00	12.75	2	1,113	0.18%
2021/07/16	0	0.00	2	14.80	14.80	-2	1,048	-0.19%
2021/07/13	2	14.50	0	0.00	14.45	2	1,053	0.19%
2021/07/12	0	0.00	4	15.90	15.20	-4	1,019	-0.39%
2021/07/07	0	0.00	0	14.90	14.75	0	1,000	0.00%
2021/07/02	4	14.93	0	0.00	14.50	4	1,110	0.36%
2021/06/09	0	14.00	0	0.00	13.85	0	1,334	0.00%
2021/04/29	1	17.40	0	0.00	17.30	1	957	0.10%
2021/04/23	0	0.00	2	17.75	17.75	-2	1,000	-0.20%
2021/04/22	3	17.30	2	18.15	16.85	1	999	0.10%
2021/04/20	2	17.50	0	0.00	17.40	2	963	0.21%
2021/04/14	0	0.00	1	17.50	17.50	-1	934	-0.11%
2021/03/24	0	0.00	1	15.50	15.00	-1	617	-0.16%
2021/03/23	7	15.69	7	16.50	14.20	0	596	0.00%
2021/03/19	1	14.30	0	0.00	14.35	1	521	0.19%
2021/02/17	0.1	11.40	0	0.00	11.45	0.1	367	0.01%
2021/02/03	0.1	11.20	0	0.00	11.20	0.1	376	0.01%
2021/01/27	0.1	11.45	0	0.00	11.45	0.1	477	0.01%
2021/01/22	2	11.70	2	11.75	12.45	0	473	0.00%
2021/01/21	0	0.00	1	11.95	11.95	-1	454	-0.22%
2021/01/14	0.1	11.90	0	0.00	11.90	0.1	358	0.01%
2020/12/31	1	11.80	0	0.00	11.55	1	310	0.32%
2020/12/29	1	11.95	0	0.00	12.40	1	295	0.34%
2019/07/05	0	0.00	5	2.82	2.89	-5	101	-4.92%
2019/03/25	2	3.48	0	0.00	3.47	2	328	0.61%
2018/06/21	0	0.00	26	5.59	5.48	-26	459	-5.66%
2018/05/16	12	5.50	0	0.00	5.50	12	445	2.69%
2018/01/29	6	5.65	0	0.00	5.68	6	355	1.69%