中美實 (4702)-元大-天母券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
266張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	13.20	13.20	-2	131	-1.52%
2024/04/29	2	12.65	0	0.00	12.75	2	143	1.39%
2024/04/26	4	12.68	0	0.00	12.75	4	143	2.80%
2024/03/15	0	0.00	10	13.34	13.45	-10	209	-4.78%
2023/12/25	10	13.53	0	0.00	13.50	10	170	5.86%
2023/07/26	0	0.00	16	13.81	13.75	-16	150	-10.63%
2023/07/25	1	14.00	0	0.00	13.90	1	155	0.64%
2023/06/08	5	14.30	0	0.00	14.40	5	362	1.38%
2023/06/05	5	14.57	0	0.00	14.60	5	377	1.32%
2023/06/01	0	0.00	5	14.68	14.55	-5	380	-1.31%
2023/05/30	0	0.00	5	14.35	14.25	-5	379	-1.32%
2023/05/22	1	14.30	0	0.00	14.45	1	371	0.27%
2023/05/19	5	13.91	0	0.00	13.85	5	364	1.37%
2023/04/25	1	13.85	0	0.00	13.45	1	334	0.30%
2023/04/19	0	0.00	40	14.36	14.40	-40	319	-12.52%
2023/04/18	30	14.65	30	14.36	14.45	0	315	0.00%
2023/04/17	30	14.85	30	14.56	14.60	0	311	0.00%
2023/04/13	14	14.19	0	0.00	14.00	14	291	4.81%
2023/04/11	1	14.45	0	0.00	14.35	1	283	0.35%
2023/04/07	6	14.60	0	0.00	14.60	6	279	2.14%
2023/04/06	33	14.56	0	0.00	14.65	33	278	11.84%
2023/03/27	0	0.00	5	14.04	14.15	-5	235	-2.12%
2023/03/24	0	0.00	3	15.05	14.35	-3	226	-1.32%
2023/03/22	5	13.05	0	0.00	13.10	5	137	3.64%
2023/03/06	1	13.25	0	0.00	13.15	1	192	0.52%
2023/02/06	0	12.70	0	0.00	12.60	0	222	0.01%
2022/12/19	0	0.00	0.4	12.50	12.50	-0.4	269	-0.16%
2022/12/12	1	12.80	0	0.00	12.80	1	256	0.39%
2022/12/06	0	0.00	20	12.61	12.45	-20	240	-8.30%
2022/12/02	20	12.55	0	0.00	12.60	20	238	8.37%
2022/12/01	5	12.80	0	0.00	12.60	5	233	2.14%
2022/11/15	0	0.00	0.6	12.00	11.95	-0.6	192	-0.31%
2022/11/10	1.7	11.37	0	0.00	11.35	1.7	184	0.90%
2022/09/23	1	13.85	0	0.00	13.60	1	276	0.36%
2022/09/08	0	0.00	5	13.70	13.70	-5	470	-1.06%
2022/08/18	5	13.90	0	0.00	14.00	5	682	0.73%
2022/08/05	0	0.00	10	13.13	13.20	-10	897	-1.11%
2022/07/19	0	0.00	5	13.35	13.35	-5	1,396	-0.36%
2022/06/30	1	13.85	0	0.00	13.55	1	2,284	0.04%
2022/06/24	0	0.00	1	14.35	14.70	-1	3,252	-0.03%
2022/06/20	1	14.60	0	0.00	13.80	1	3,572	0.03%
2022/06/15	1	15.40	10	15.70	15.30	-9	3,657	-0.25%
2022/06/14	10	15.40	0	0.00	15.60	10	3,685	0.27%
2022/06/10	0	0.00	12	16.70	16.75	-12	3,878	-0.31%
2022/06/09	0	0.00	3	16.92	16.70	-3	4,077	-0.07%
2022/06/08	0.4	17.20	5	17.50	16.75	-4.6	4,107	-0.11%
2022/06/07	3	17.07	0	0.00	17.25	3	4,102	0.07%
2022/05/31	5	16.25	0	0.00	16.00	5	4,067	0.12%
2022/05/26	0	0.00	4	16.44	16.55	-4	3,976	-0.10%
2022/05/25	0	0.00	2	16.53	16.20	-2	3,957	-0.05%
2022/05/24	6	16.57	0	0.00	16.15	6	3,934	0.15%
2022/05/23	0	0.00	6	16.30	16.20	-6	3,898	-0.15%
2022/05/17	0	0.00	7	15.51	15.55	-7	3,799	-0.18%
2022/05/16	0	0.00	3	15.25	15.45	-3	3,784	-0.08%
2022/05/13	5	14.87	2	15.10	14.80	3	3,755	0.08%
2022/05/11	0	0.00	6	15.30	15.35	-6	3,684	-0.16%
2022/05/10	6	15.52	5	15.61	15.45	1	3,672	0.03%
2022/05/06	15	17.29	12	17.08	16.75	3	3,633	0.08%
2022/05/05	1	16.45	0	0.00	16.35	1	3,505	0.03%
2022/05/04	0	0.00	4	16.65	16.45	-4	3,491	-0.11%
2022/05/03	1	16.00	1	16.05	16.85	0	3,468	0.00%
2022/04/27	1	15.55	4	15.15	15.40	-3	3,253	-0.09%
2022/04/25	0	0.00	1	16.15	15.95	-1	3,194	-0.03%
2022/04/22	32	17.26	32	16.69	16.80	0	3,165	0.00%
2022/04/20	2	17.18	1	16.75	17.05	1	3,144	0.03%
2022/04/19	23	17.58	21	17.11	16.85	2	3,096	0.06%
2022/04/15	1	17.90	0	0.00	17.50	1	2,872	0.03%
2022/04/14	6	18.05	10	18.50	18.10	-4	2,835	-0.14%
2022/04/13	12	18.10	2	17.95	18.00	10	2,782	0.36%
2022/04/12	2	17.75	2	17.35	18.20	0	2,731	0.00%
2022/04/11	58	19.17	43	18.32	18.10	15	2,676	0.56%
2022/04/08	5	19.10	34	19.34	19.85	-29	2,543	-1.14%
2022/04/07	16	19.13	0	0.00	18.05	16	2,437	0.66%
2022/04/06	1	19.90	1	19.45	20.05	0	2,361	0.00%
2022/04/01	7	21.23	2	21.03	20.50	5	2,292	0.22%
2022/03/31	9	20.84	9	21.72	20.95	0	2,088	0.00%
2022/03/30	8	21.28	5	20.68	20.70	3	1,900	0.16%
2022/03/29	4	20.49	4	21.01	21.15	0	1,596	0.00%
2022/03/25	3	17.82	3	17.60	17.50	0	1,218	0.00%
2022/03/24	2	18.95	1	19.35	18.65	1	1,125	0.09%
2022/03/22	1	16.35	2	16.48	16.85	-1	831	-0.12%
2022/03/18	0	0.00	2	15.60	15.60	-2	760	-0.26%
2022/03/17	2	15.95	0	0.00	15.55	2	732	0.27%
2022/03/15	2	16.10	5	15.73	16.10	-3	655	-0.46%
2022/03/14	7	15.86	12	16.15	16.35	-5	493	-1.01%
2022/02/17	0.1	14.15	0	0.00	14.15	0.1	334	0.03%
2021/12/24	0	0.00	5	13.90	13.95	-5	1,648	-0.30%
2021/12/09	2	14.15	0	0.00	14.05	2	3,106	0.06%
2021/11/24	0	0.00	1	15.05	15.00	-1	3,806	-0.03%
2021/11/23	7	15.13	0	0.00	14.85	7	3,806	0.18%
2021/11/22	0	0.00	2	15.05	14.90	-2	3,786	-0.05%
2021/11/18	2	14.60	2	14.75	15.05	0	3,787	0.00%
2021/11/10	2	15.53	5	15.35	15.25	-3	3,755	-0.08%
2021/11/09	2	15.90	2	15.73	15.30	0	3,727	0.00%
2021/11/05	0	0.00	2.2	15.30	15.45	-2.2	3,661	-0.06%
2021/11/04	2	15.00	0	0.00	14.60	2	3,593	0.06%
2021/11/03	0	0.00	1	14.50	14.50	-1	3,592	-0.03%
2021/11/01	5	14.75	0.1	15.00	14.70	4.9	3,660	0.13%
2021/10/29	1	14.90	0	0.00	14.90	1	3,674	0.03%
2021/10/27	0	0.00	8	14.75	14.65	-8	3,650	-0.22%
2021/10/26	56	16.31	48	15.13	14.55	8	3,626	0.22%
2021/10/22	10	14.65	10	14.30	14.20	0	3,300	0.00%
2021/10/19	1	15.00	0	0.00	15.25	1	3,285	0.03%
2021/10/18	2	14.93	4	15.43	15.00	-2	3,284	-0.06%
2021/10/15	1	14.35	1	14.60	14.65	0	3,229	0.00%
2021/10/14	1	14.35	0	0.00	14.60	1	3,193	0.03%
2021/10/13	2	13.60	10	14.37	14.60	-8	2,914	-0.27%
2021/10/06	4	13.53	0	0.00	13.25	4	2,813	0.14%
2021/10/01	10	14.60	10	13.85	13.70	0	2,878	0.00%
2021/09/30	10	14.55	10	14.70	14.75	0	2,863	0.00%
2021/09/29	10	14.80	10	14.60	14.55	0	2,862	0.00%
2021/09/28	7	14.65	8	14.80	15.15	-1	2,859	-0.03%
2021/09/27	0	0.00	7	14.70	14.95	-7	2,869	-0.24%
2021/09/23	1	14.50	1	14.30	14.60	0	2,860	0.00%
2021/09/22	6	14.98	7	15.13	14.70	-1	2,818	-0.04%
2021/09/17	24	15.91	1	15.70	15.30	23	2,718	0.85%
2021/09/16	5	17.35	42	17.09	16.95	-37	2,587	-1.43%
2021/09/15	27	16.52	11	16.50	16.70	16	2,025	0.79%
2021/09/14	10	14.76	10	14.92	15.20	0	1,625	0.00%
2021/09/09	7	14.00	0	0.00	14.15	7	1,461	0.48%
2021/09/08	0	0.00	5	14.20	14.30	-5	1,385	-0.36%
2021/09/06	5	13.91	0	0.00	13.30	5	1,199	0.42%
2021/09/03	3	14.20	3	14.50	14.25	0	1,209	0.00%
2021/09/02	0	0.00	9	14.74	14.25	-9	1,206	-0.75%
2021/09/01	9	14.32	5	14.20	13.70	4	1,108	0.36%
2021/08/31	8	13.51	3	13.90	13.55	5	990	0.50%
2021/08/30	0	0.00	3	14.10	13.65	-3	927	-0.32%
2021/08/26	0	0.00	1	13.15	13.00	-1	853	-0.12%
2021/08/24	0	0.00	1	13.00	12.85	-1	874	-0.11%
2021/08/23	0	0.00	2	12.70	12.85	-2	877	-0.23%
2021/08/11	10	12.95	5	13.35	12.75	5	1,113	0.45%
2021/08/06	6	14.97	0	0.00	14.95	6	1,093	0.55%
2021/07/20	0.1	14.70	0	0.00	14.50	0.1	1,014	0.01%
2021/07/13	10	15.05	6	14.40	14.45	4	1,053	0.38%
2021/07/12	0	0.00	1	15.90	15.20	-1	1,019	-0.10%
2021/07/09	0	0.00	30	14.86	14.95	-30	957	-3.13%
2021/07/08	0	0.00	1	15.50	15.30	-1	981	-0.10%
2021/07/02	30.1	14.52	0	0.00	14.50	30.1	1,110	2.71%
2021/07/01	0	0.00	4	14.79	15.05	-4	1,138	-0.35%
2021/06/07	0	0.00	5	13.85	13.90	-5	1,338	-0.37%
2021/06/04	2	14.45	0	0.00	14.35	2	1,356	0.15%
2021/06/03	0	0.00	3	14.57	14.60	-3	1,348	-0.22%
2021/06/01	5	14.44	0	0.00	14.40	5	1,316	0.38%
2021/05/31	1	14.35	0	0.00	14.40	1	1,312	0.08%
2021/05/21	0	0.00	21.6	13.86	13.65	-21.6	1,208	-1.79%
2021/05/20	0	0.00	1	13.65	13.35	-1	1,133	-0.09%
2021/05/19	0	0.00	20	13.20	13.20	-20	1,090	-1.83%
2021/05/17	0	0.00	5	12.10	12.05	-5	1,064	-0.47%
2021/05/14	8	13.44	3	13.57	13.35	5	1,053	0.47%
2021/05/13	0	0.00	30	13.43	14.10	-30	1,043	-2.87%
2021/05/12	18	13.12	0	0.00	13.00	18	1,029	1.75%
2021/05/04	0.1	15.80	0	0.00	14.75	0.1	980	0.01%
2021/05/03	5.1	16.42	2	17.20	15.90	3.1	956	0.32%
2021/04/29	11.1	17.46	18	17.82	17.30	-6.9	957	-0.72%
2021/04/27	5	17.59	0	0.00	17.25	5	1,011	0.49%
2021/04/23	12	17.24	12	17.82	17.75	0	1,000	0.00%
2021/04/22	5	17.30	0	0.00	16.85	5	999	0.50%
2021/04/20	8	17.35	0	0.00	17.40	8	963	0.83%
2021/04/19	16	17.90	0	0.00	17.30	16	952	1.68%
2021/04/16	1	17.90	0	0.00	17.70	1	955	0.10%
2021/04/12	0	0.00	1	19.75	19.00	-1	877	-0.11%
2021/03/23	9	15.01	0	0.00	14.20	9	596	1.51%
2021/03/19	0	0.00	8	13.33	14.35	-8	521	-1.53%
2021/03/18	8	13.09	7	13.41	13.05	1	459	0.22%
2021/03/17	9	13.02	2	13.30	13.10	7	451	1.55%
2021/03/16	0	0.00	5	12.76	13.30	-5	441	-1.13%
2021/03/15	0	0.00	5	12.40	12.40	-5	427	-1.17%
2021/03/11	5	12.58	5	13.50	12.45	0	425	0.00%
2021/03/10	5	12.25	0	0.00	12.95	5	405	1.23%
2021/03/04	1	11.80	0	0.00	11.75	1	397	0.25%
2021/03/03	4	11.90	0	0.00	11.95	4	397	1.01%
2021/02/26	15	12.02	5	12.20	12.25	10	391	2.56%
2021/02/24	5	12.00	3	11.75	12.00	2	388	0.51%
2021/02/23	0	0.00	7	11.61	11.60	-7	373	-1.88%
2021/02/03	1	11.35	0	0.00	11.20	1	376	0.27%
2021/02/02	2	11.30	1	11.40	11.30	1	400	0.25%
2021/02/01	3	10.97	0	0.00	11.30	3	404	0.74%
2021/01/29	5	11.11	0	0.00	10.80	5	415	1.20%
2021/01/13	5	11.60	0	0.00	11.50	5	352	1.42%
2020/12/30	1	12.05	0	0.00	11.70	1	306	0.33%
2020/12/28	0	0.00	0.3	11.90	11.90	-0.3	282	-0.11%
2020/12/24	0	0.00	2	10.75	10.85	-2	253	-0.79%
2020/12/18	10	11.10	0	0.00	10.95	10	249	4.00%
2020/12/08	2	11.30	0	0.00	11.20	2	239	0.84%
2020/11/16	0.7	11.60	0	0.00	11.10	0.7	175	0.42%
2020/11/05	15	13.18	0	0.00	13.00	15	117	12.80%
2020/09/24	0.1	9.80	0	0.00	9.53	0.1	110	0.05%
2020/07/17	0	0.00	15	10.20	10.20	-15	112	-13.28%
2020/07/10	15	11.69	0	0.00	12.00	15	93	16.09%
2020/06/03	0	0.00	13	9.86	9.93	-13	83	-15.53%
2020/05/08	10	11.05	10	10.70	10.65	0	77	0.00%
2020/05/07	13	10.95	0	0.00	10.75	13	76	17.01%
2020/04/09	10	10.50	0	0.00	10.00	10	69	14.40%
2020/02/26	0	0.00	8	11.25	11.75	-8	202	-3.95%
2020/02/24	0	0.00	6	11.08	11.15	-6	209	-2.86%
2020/02/21	0	0.00	23	11.06	11.35	-23	210	-10.92%
2020/02/13	14	10.44	0	0.00	11.20	14	218	6.39%
2020/02/03	23	9.93	0	0.00	10.10	23	219	10.50%
2019/11/22	0	0.00	74	3.28	3.20	-74	124	-59.49%
2019/04/03	20	3.05	20	2.86	2.90	0	406	0.00%
2019/04/01	30	3.32	26	3.27	3.25	4	352	1.14%
2019/03/28	0	0.00	5	3.35	3.39	-5	337	-1.48%
2019/03/27	20	3.38	15	3.38	3.31	5	336	1.48%
2019/03/25	33	3.47	30	3.49	3.47	3	328	0.91%
2019/03/22	50	4.00	50	3.91	3.85	0	306	0.00%
2019/03/21	0	0.00	1	4.00	3.99	-1	300	-0.33%
2019/03/19	12	3.96	0	0.00	3.99	12	297	4.03%
2019/03/15	5	4.04	0	0.00	3.99	5	295	1.69%
2019/03/14	6	3.85	1	3.90	4.15	5	292	1.71%
2019/03/13	1	3.96	0	0.00	3.88	1	288	0.35%
2019/03/11	18	3.96	0	0.00	4.06	18	281	6.38%
2019/03/07	1	3.94	0	0.00	3.92	1	251	0.40%
2019/03/06	1	3.65	0	0.00	3.65	1	253	0.39%
2019/02/27	30	3.21	1	3.21	3.50	29	284	10.18%
2018/12/18	1	3.12	6	3.12	3.10	-5	319	-1.57%
2018/12/12	0	0.00	1	3.35	3.36	-1	324	-0.31%
2018/12/05	0	0.00	1	3.40	3.42	-1	342	-0.29%
2018/11/29	3	3.34	0	0.00	3.32	3	325	0.92%
2018/11/22	1	3.12	0	0.00	3.07	1	230	0.43%
2018/10/11	4	3.61	0	0.00	3.61	4	204	1.96%
2018/06/28	2	5.35	0	0.00	5.30	2	443	0.45%
2018/06/07	2	5.96	0	0.00	5.97	2	475	0.42%
2018/04/26	6	5.50	0	0.00	5.50	6	511	1.17%
2018/04/25	6	5.53	0	0.00	5.50	6	507	1.18%
2018/04/11	12	5.51	0	0.00	5.53	12	500	2.40%
2018/01/15	0	0.00	5	5.62	5.61	-5	347	-1.44%