中美實 (4702)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.50
漲跌
▲0.30
漲幅
+2.27%
成交量
378張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	12.90	0	0.00	12.85	0.4	128	0.34%
2024/04/29	0	12.75	0	0.00	12.75	0	143	0.01%
2024/04/24	0	12.80	0	0.00	12.75	0	141	0.01%
2024/04/19	0.2	12.80	0	0.00	12.80	0.2	141	0.11%
2024/04/16	0	12.78	0	0.00	12.70	0	142	0.03%
2024/04/15	0	12.90	0	0.00	12.90	0	144	0.03%
2024/04/12	0	13.00	0	0.00	12.95	0	143	0.01%
2024/04/10	0.4	13.25	0	0.00	13.15	0.4	145	0.26%
2024/03/25	0	0.00	0.4	13.44	13.20	-0.4	150	-0.25%
2024/03/20	0	13.20	0	0.00	13.05	0	171	0.01%
2024/03/15	0	0.00	0.2	13.65	13.45	-0.2	209	-0.10%
2024/03/14	0	13.65	0	0.00	13.55	0	210	0.01%
2024/03/11	0	0.00	0.2	14.05	14.05	-0.2	225	-0.09%
2024/03/04	0	13.75	30	13.79	13.75	-30	209	-14.32%
2024/02/23	1	13.75	0	0.00	13.70	1	216	0.46%
2024/02/21	0.1	13.80	0	0.00	13.75	0.1	215	0.02%
2024/02/19	0.3	13.95	0	0.00	13.85	0.3	210	0.16%
2024/02/15	0.1	13.80	0	0.00	13.75	0.1	212	0.02%
2024/02/01	1	13.70	0	0.00	13.55	1	209	0.48%
2024/01/09	0	0.00	0.2	13.40	13.50	-0.2	184	-0.11%
2024/01/08	0.4	13.60	0	0.00	13.35	0.4	180	0.21%
2024/01/03	1	13.40	0	0.00	13.40	1	177	0.56%
2023/12/27	0	0.00	3	13.60	13.55	-3	175	-1.71%
2023/12/26	0.2	13.75	0	0.00	13.60	0.2	171	0.12%
2023/12/18	0.2	13.75	0	0.00	13.25	0.2	162	0.09%
2023/12/15	0.1	13.95	0	0.00	13.90	0.1	148	0.07%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.08%
2023/12/11	0.2	12.95	0	0.00	12.90	0.2	100	0.16%
2023/12/08	3.1	12.92	0	0.00	12.85	3.1	95	3.26%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.12%
2023/12/04	2	12.96	0	0.00	12.85	2	77	2.55%
2023/11/29	0.3	12.98	0	0.00	12.90	0.3	67	0.50%
2023/11/27	0.5	12.95	0	0.00	12.90	0.5	63	0.79%
2023/11/24	1	12.95	0	0.00	12.90	1	59	1.72%
2023/11/20	0	0.00	0.5	13.00	12.90	-0.5	52	-0.95%
2023/11/17	0	12.95	0	0.00	12.85	0	53	0.04%
2023/11/15	0	0.00	1	13.00	12.85	-1	52	-1.91%
2023/11/09	1	12.90	0	0.00	12.85	1	48	2.08%
2023/11/08	0.2	12.95	0	0.00	12.90	0.2	50	0.46%
2023/11/07	0.2	12.90	0	0.00	12.85	0.2	49	0.31%
2023/11/03	0.2	12.75	0	0.00	12.70	0.2	48	0.42%
2023/11/02	0	12.85	0	0.00	12.80	0	47	0.05%
2023/10/31	0.1	12.90	0	0.00	12.80	0.1	49	0.16%
2023/10/27	0.2	13.00	0	0.00	12.85	0.2	51	0.32%
2023/10/18	0	12.90	0	0.00	12.95	0	49	0.04%
2023/10/13	0.2	12.95	0	0.00	12.95	0.2	52	0.45%
2023/10/03	0.1	13.10	0	0.00	13.05	0.1	58	0.17%
2023/10/02	0.1	13.05	0	0.00	13.00	0.1	59	0.08%
2023/09/26	0.1	13.05	0	0.00	13.00	0.1	61	0.10%
2023/09/25	1	13.05	0	0.00	13.05	1	63	1.59%
2023/09/22	0	0.00	5	13.06	13.10	-5	64	-7.81%
2023/09/20	0.3	13.18	0	0.00	13.15	0.3	67	0.39%
2023/09/12	0.2	13.50	0	0.00	13.35	0.2	82	0.19%
2023/09/11	0	13.45	0	0.00	13.50	0	84	0.02%
2023/09/05	0.1	13.40	0	0.00	13.30	0.1	95	0.06%
2023/08/25	0.2	13.30	0	0.00	13.15	0.2	107	0.15%
2023/08/18	0.1	13.55	0	0.00	13.25	0.1	124	0.08%
2023/08/16	0.1	12.95	0	0.00	12.85	0.1	133	0.04%
2023/08/14	0	13.15	0	0.00	12.85	0	136	0.03%
2023/08/09	1	13.60	0	0.00	13.60	1	140	0.72%
2023/08/04	0	13.95	0	0.00	13.90	0	145	0.01%
2023/08/02	1	13.65	0	0.00	13.60	1	145	0.69%
2023/07/26	1	13.75	0	0.00	13.75	1	150	0.66%
2023/07/20	0	13.85	0	0.00	13.80	0	182	0.01%
2023/07/17	1	13.91	0	0.00	14.00	1	192	0.54%
2023/07/13	1	13.90	0	0.00	13.90	1	197	0.51%
2023/07/06	0.4	14.30	0	0.00	14.05	0.4	224	0.16%
2023/06/26	0	14.40	0	0.00	14.25	0	277	0.01%
2023/06/15	0.1	14.30	0	0.00	14.20	0.1	370	0.01%
2023/06/14	0.3	14.50	0	0.00	14.35	0.3	368	0.08%
2023/05/30	0	14.45	0	0.00	14.25	0	379	0.01%
2023/05/17	0	0.00	0	14.05	14.00	0	365	-0.01%
2023/05/12	1	13.75	0	0.00	13.75	1	362	0.28%
2023/05/11	0.2	13.60	0	0.00	13.50	0.2	360	0.06%
2023/05/05	0	14.10	0	0.00	14.15	0	363	0.01%
2023/04/28	0	14.65	0	0.00	14.20	0	361	0.01%
2023/04/27	1	14.65	0	0.00	14.60	1	356	0.28%
2023/04/17	0	14.90	0	0.00	14.60	0	311	0.01%
2023/04/10	2	14.30	0	0.00	14.30	2	282	0.71%
2023/04/06	1	14.60	0	0.00	14.65	1	278	0.36%
2023/03/30	9.2	14.85	0	0.00	15.00	9.2	269	3.42%
2023/03/29	30	14.05	0	0.00	14.25	30	239	12.54%
2023/03/28	2	13.85	0	0.00	13.85	2	237	0.84%
2023/03/27	0.3	14.20	0	0.00	14.15	0.3	235	0.13%
2023/03/24	0	0.00	2	14.80	14.35	-2	226	-0.88%
2023/03/23	0	0.00	0	14.40	14.40	0	151	-0.02%
2023/03/07	0.1	13.20	0	0.00	13.20	0.1	192	0.06%
2023/02/24	0.2	12.80	0	0.00	12.80	0.2	189	0.12%
2023/02/17	1	12.70	1	12.80	12.75	0	196	0.00%
2023/02/16	0.2	12.55	0	0.00	12.85	0.2	212	0.11%
2023/02/08	0.1	12.80	0	0.00	12.40	0.1	226	0.05%
2022/12/20	0	12.15	0	0.00	12.10	0	269	0.01%
2022/11/30	0	0.00	0	12.45	12.40	0	225	-0.02%
2022/11/23	0	0.00	1	11.80	11.80	-1	189	-0.53%
2022/11/18	2	12.00	0	0.00	11.85	2	194	1.03%
2022/11/15	0	12.05	0	0.00	11.95	0	192	0.01%
2022/11/14	0.2	12.20	3	11.65	12.00	-2.8	191	-1.46%
2022/11/10	0.3	11.40	0	0.00	11.35	0.3	184	0.16%
2022/11/08	0	11.60	0	0.00	11.40	0	186	0.02%
2022/11/07	3	11.65	0	0.00	11.65	3	185	1.62%
2022/11/01	0.3	11.20	0	0.00	11.20	0.3	207	0.15%
2022/10/20	0.1	11.39	0	0.00	11.30	0.1	224	0.06%
2022/10/19	0	11.70	0	0.00	11.50	0	222	0.02%
2022/10/07	0.2	12.94	0	0.00	12.75	0.2	234	0.06%
2022/09/26	0.1	13.05	0	0.00	12.90	0.1	267	0.04%
2022/08/10	0	0.00	3	13.45	13.75	-3	805	-0.37%
2022/08/08	3	13.15	0	0.00	13.25	3	846	0.35%
2022/07/25	0.1	13.65	0	0.00	13.55	0.1	1,294	0.01%
2022/07/18	0	0.00	4	13.40	13.35	-4	1,440	-0.28%
2022/07/15	0.2	12.95	0	0.00	12.85	0.2	1,462	0.01%
2022/07/14	2	12.85	0	0.00	12.90	2	1,509	0.13%
2022/07/11	2	13.05	0	0.00	13.05	2	1,768	0.11%
2022/07/08	0	0.00	4	13.55	13.55	-4	1,819	-0.22%
2022/07/07	4	13.15	4	13.40	13.20	0	1,863	0.00%
2022/07/06	0.1	13.09	0	0.00	12.75	0.1	1,910	0.01%
2022/07/04	2	12.90	2	12.75	13.10	0	2,151	0.00%
2022/06/28	0.1	14.53	0	0.00	14.45	0.1	2,658	0.00%
2022/06/27	2	14.90	0	0.00	14.70	2	2,956	0.07%
2022/06/24	2	14.90	0	0.00	14.70	2	3,252	0.06%
2022/06/22	0	14.40	0	0.00	14.25	0	3,296	0.00%
2022/06/21	0	14.55	0	0.00	14.55	0	3,525	0.00%
2022/06/20	1	14.50	0	0.00	13.80	1	3,572	0.03%
2022/06/13	0.1	16.20	1	16.05	16.05	-0.9	3,722	-0.02%
2022/06/09	1.1	17.02	0	0.00	16.70	1.1	4,077	0.03%
2022/06/08	1	16.90	1	16.75	16.75	0	4,107	0.00%
2022/06/07	3	17.05	2	17.20	17.25	1	4,102	0.02%
2022/06/02	0.1	16.55	0	0.00	16.30	0.1	4,085	0.00%
2022/06/01	0.1	16.30	0	0.00	16.15	0.1	4,074	0.00%
2022/05/19	1	15.40	0	0.00	16.00	1	3,866	0.03%
2022/05/17	0.1	15.50	0	0.00	15.55	0.1	3,799	0.00%
2022/05/12	0	0.00	1	14.40	14.30	-1	3,703	-0.03%
2022/05/11	1	15.50	1	15.65	15.35	0	3,684	0.00%
2022/05/10	1	15.55	0	0.00	15.45	1	3,672	0.03%
2022/05/09	1	16.40	0	0.00	15.75	1	3,658	0.03%
2022/05/06	1	17.58	0	0.00	16.75	1	3,633	0.03%
2022/05/04	0	0.00	1	16.90	16.45	-1	3,491	-0.03%
2022/05/03	0	16.80	0	0.00	16.85	0	3,468	0.00%
2022/04/29	1	17.00	0	0.00	16.20	1	3,423	0.03%
2022/04/27	1	15.20	1	15.40	15.40	0	3,253	0.00%
2022/04/26	4	16.13	3	15.93	16.05	1	3,226	0.03%
2022/04/25	1.1	15.93	0	0.00	15.95	1.1	3,194	0.03%
2022/04/22	0.1	17.00	0	0.00	16.80	0.1	3,165	0.00%
2022/04/21	1	16.50	1	16.70	16.50	0	3,133	0.00%
2022/04/20	11	17.01	10	17.00	17.05	1	3,144	0.03%
2022/04/19	1	17.75	0	0.00	16.85	1	3,096	0.03%
2022/04/15	0	0.00	5	17.60	17.50	-5	2,872	-0.17%
2022/04/14	16	18.18	16	18.35	18.10	0	2,835	0.00%
2022/04/13	1	18.45	6	18.12	18.00	-5	2,782	-0.18%
2022/04/11	35	18.88	33	19.09	18.10	2	2,676	0.07%
2022/04/08	8	18.86	10	19.32	19.85	-2	2,543	-0.08%
2022/04/01	94	20.96	95	21.31	20.50	-1	2,292	-0.04%
2022/03/31	11	21.82	16	21.55	20.95	-5	2,088	-0.24%
2022/03/30	5	21.57	2	21.83	20.70	3	1,900	0.16%
2022/03/29	8	20.23	23	20.47	21.15	-15	1,596	-0.94%
2022/03/28	0	0.00	4	19.25	19.25	-4	1,264	-0.32%
2022/03/25	8	17.97	4	17.50	17.50	4	1,218	0.33%
2022/03/24	35	19.29	5	19.30	18.65	30	1,125	2.67%
2022/03/22	0	0.00	3	16.30	16.85	-3	831	-0.36%
2022/03/21	3	15.60	0	0.00	15.35	3	773	0.39%
2022/03/11	2	14.05	2	14.90	14.90	0	309	0.00%
2022/03/10	3	13.97	3	13.55	13.55	0	279	0.00%
2021/12/14	0.1	13.80	0	0.00	13.60	0.1	2,004	0.01%
2021/11/15	0	0.00	2	14.55	14.50	-2	3,784	-0.05%
2021/11/09	0	0.00	1	15.00	15.30	-1	3,727	-0.03%
2021/11/05	5	15.48	4	15.61	15.45	1	3,661	0.03%
2021/11/03	1	14.55	5	14.50	14.50	-4	3,592	-0.11%
2021/10/29	0	0.00	3	14.75	14.90	-3	3,674	-0.08%
2021/10/26	1	14.60	0	0.00	14.55	1	3,626	0.03%
2021/10/25	12	14.92	10	14.75	14.95	2	3,327	0.06%
2021/10/21	2	14.80	0	0.00	14.65	2	3,285	0.06%
2021/10/20	2	14.90	0	0.00	15.15	2	3,271	0.06%
2021/10/19	0	0.00	2	15.25	15.25	-2	3,285	-0.06%
2021/10/14	46	14.66	40	14.91	14.60	6	3,193	0.19%
2021/10/08	0	0.00	2	13.50	13.50	-2	2,776	-0.07%
2021/09/22	1	15.30	0	0.00	14.70	1	2,818	0.04%
2021/09/17	0	0.00	2	15.90	15.30	-2	2,718	-0.07%
2021/09/16	24	17.36	21	17.61	16.95	3	2,587	0.12%
2021/09/15	2	15.90	2	16.70	16.70	0	2,025	0.00%
2021/07/08	0	0.00	0.5	15.15	15.30	-0.5	981	-0.05%
2021/06/17	0	14.40	0	0.00	14.25	0	1,299	0.00%
2021/05/17	0	12.35	0	0.00	12.05	0	1,064	0.00%
2021/05/11	0.1	14.85	0	0.00	14.35	0.1	1,016	0.00%
2021/05/07	0	0.00	0.2	15.55	15.50	-0.2	999	-0.02%
2021/05/04	0	16.40	0	0.00	14.75	0	980	0.00%
2021/04/20	0.1	17.55	0	0.00	17.40	0.1	963	0.01%
2021/04/15	0.1	17.50	0	0.00	17.75	0.1	946	0.01%
2021/04/13	0	0.00	1	19.30	17.50	-1	907	-0.11%
2021/04/08	1	18.00	0	0.00	17.90	1	779	0.13%
2021/03/17	0	13.00	0	0.00	13.10	0	451	0.01%
2021/03/10	0.1	12.20	0	0.00	12.95	0.1	405	0.01%
2021/03/05	0	11.85	0	0.00	11.75	0	397	0.01%
2021/01/22	2	11.45	12	11.83	12.45	-10	473	-2.11%
2021/01/21	10	11.95	0.3	11.95	11.95	9.7	454	2.13%
2021/01/07	0.1	11.25	0	0.00	10.85	0.1	320	0.03%
2020/12/21	0.1	10.95	0	0.00	10.95	0.1	249	0.04%
2020/12/04	0	0.00	5	12.05	12.35	-5	231	-2.16%
2020/11/26	5	11.68	0	0.00	11.55	5	191	2.61%
2020/11/25	0.1	11.70	0	0.00	11.35	0.1	191	0.05%
2020/11/18	0.2	11.85	0	0.00	11.65	0.2	177	0.10%
2020/11/09	0.1	13.20	0	0.00	12.85	0.1	133	0.06%
2020/11/06	0.2	12.96	1	12.80	12.85	-0.8	129	-0.64%
2020/11/05	1.1	14.46	0	0.00	13.00	1.1	117	0.92%