大恭 (4706)-凱基-中壢券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
26.50
漲跌
▼0.15
漲幅
-0.56%
成交量
4張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.65	0	0.00	27.00	1	83	1.20%
2024/04/10	1	28.20	0	0.00	28.45	1	84	1.19%
2024/03/11	0	0.00	1	29.10	29.10	-1	82	-1.21%
2024/02/20	1	30.75	0	0.00	30.05	1	87	1.15%
2024/02/16	5	32.16	3	34.87	32.05	2	87	2.28%
2024/02/05	1	31.40	0	0.00	31.60	1	75	1.33%
2024/01/11	1	27.90	0	0.00	27.80	1	76	1.30%
2024/01/09	1	27.70	0	0.00	27.55	1	88	1.12%
2023/12/14	1	28.35	0	0.00	28.25	1	175	0.57%
2023/12/13	1	28.35	0	0.00	28.35	1	177	0.56%
2023/12/04	1	29.05	0	0.00	28.75	1	244	0.41%
2023/10/06	0	0.00	1	30.00	30.50	-1	272	-0.37%
2023/09/12	1	25.60	0	0.00	27.00	1	192	0.52%
2023/09/11	0	0.00	2	26.45	26.50	-2	180	-1.11%
2023/08/21	0	0.00	1	22.35	22.35	-1	161	-0.62%
2023/08/14	0	0.00	1	21.50	21.50	-1	147	-0.68%
2023/08/11	0.1	20.00	0	0.00	21.00	0.1	134	0.04%
2023/08/10	0	0.00	1.1	20.56	20.70	-1.1	126	-0.84%
2023/06/21	0	0.00	1	20.60	20.50	-1	126	-0.79%
2023/06/02	0	0.00	9.4	19.95	20.00	-9.4	93	-10.05%
2023/05/26	0	0.00	1	18.85	19.00	-1	71	-1.39%
2023/05/25	0	0.00	1	18.65	18.35	-1	58	-1.72%
2023/05/24	2	18.38	0	0.00	18.30	2	51	3.89%
2022/10/20	0	0.00	0	18.10	17.00	0	11	-0.01%
2022/10/03	0	0.00	0	18.10	17.05	0	10	-0.01%
2022/09/21	0	0.00	0	18.10	17.90	0	11	-0.09%
2022/09/20	0	0.00	0	18.10	17.80	0	11	-0.08%
2022/09/14	0	0.00	0	18.10	17.55	0	11	-0.27%
2022/09/07	0	0.00	0	18.10	17.20	0	10	-0.01%
2022/08/26	0	0.00	0	18.10	17.55	0	9	-0.27%
2022/08/25	0	0.00	0	18.10	17.80	0	9	-0.01%
2022/08/17	0	17.20	0	0.00	17.65	0	9	0.01%
2022/08/12	0.5	17.30	0	0.00	17.55	0.5	9	5.29%
2022/04/19	0	18.60	0	0.00	18.40	0	60	0.04%
2022/04/11	2	18.40	0	0.00	18.40	2	63	3.17%
2022/03/31	0	0.00	3	18.80	18.80	-3	67	-4.43%
2022/03/25	0	19.00	0	0.00	18.95	0	141	0.00%
2022/03/15	0	0.00	4	18.60	18.60	-4	174	-2.29%
2022/03/08	1	18.70	0	0.00	18.65	1	172	0.58%
2022/03/07	2	19.15	0	0.00	19.10	2	170	1.17%
2022/02/25	0	0.00	1	19.80	19.45	-1	170	-0.59%
2022/02/24	2	19.45	0	0.00	19.40	2	169	1.18%
2022/02/23	1	19.90	2	20.35	19.90	-1	167	-0.61%
2022/02/22	1	19.60	0	0.00	19.50	1	161	0.62%
2022/02/21	8	20.06	4	20.00	19.75	4	159	2.51%
2022/01/26	1	19.00	0	0.00	18.95	1	146	0.68%
2022/01/25	1	19.00	0	0.00	19.10	1	145	0.69%
2022/01/12	1	19.30	0	0.00	19.40	1	141	0.71%
2022/01/11	0.1	19.80	0	0.00	19.65	0.1	140	0.07%
2022/01/03	1	19.60	0	0.00	19.70	1	138	0.72%
2021/12/28	0	0.00	1	20.15	19.90	-1	134	-0.74%
2021/12/27	0	0.00	1	19.80	19.55	-1	131	-0.76%
2021/12/24	1	19.30	0	0.00	19.50	1	129	0.77%
2021/12/23	2	19.80	0	0.00	19.75	2	125	1.59%
2021/12/22	0	0.00	1	20.55	19.95	-1	122	-0.81%
2021/12/21	4	20.26	5.1	20.96	19.65	-1.1	110	-1.00%
2021/12/20	3	20.90	6.4	20.34	20.90	-3.4	56	-6.05%
2021/12/14	0	0.00	0.2	19.20	19.05	-0.2	23	-0.85%
2021/12/13	0	0.00	1	19.20	19.15	-1	24	-4.15%
2021/11/03	1	18.70	0	0.00	18.80	1	24	4.15%
2021/10/25	1	19.00	1	19.50	19.15	0	23	0.00%
2021/10/15	0	0.00	1	19.20	19.10	-1	24	-4.12%
2021/10/07	0	0.00	1	18.85	18.90	-1	22	-4.36%
2021/10/05	1	18.40	0	0.00	18.45	1	24	4.14%
2021/09/22	1	18.70	0	0.00	18.75	1	33	2.99%
2021/09/15	2	19.15	2	19.50	19.15	0	35	0.00%
2021/09/14	0	0.00	1	18.70	18.90	-1	33	-2.99%
2021/09/03	2	18.15	0	0.00	18.40	2	35	5.62%
2021/08/31	0	0.00	1.4	19.44	19.15	-1.4	35	-3.89%
2021/08/17	0	0.00	1	18.95	18.70	-1	37	-2.66%
2021/08/16	1	18.70	0	0.00	18.95	1	37	2.65%
2021/08/13	1	18.75	0	0.00	18.75	1	38	2.63%
2021/08/10	0	0.00	1	19.15	19.15	-1	38	-2.57%
2021/07/21	2	18.75	0	0.00	18.70	2	67	2.95%
2021/07/20	1	19.00	0	0.00	19.00	1	69	1.43%
2021/07/13	1	19.30	0	0.00	19.20	1	116	0.86%
2021/07/09	1	19.65	0	0.00	19.60	1	117	0.85%
2021/07/05	2	19.70	0	0.00	19.55	2	127	1.57%
2021/07/02	0	0.00	3	19.82	19.35	-3	126	-2.37%
2021/06/28	0	0.00	1	19.25	18.95	-1	124	-0.80%
2021/06/10	0	0.00	1	18.85	18.90	-1	120	-0.83%
2021/05/31	1	18.40	0	0.00	18.40	1	121	0.82%
2021/05/28	0	0.00	2	18.70	18.50	-2	122	-1.64%
2021/05/19	0	0.00	1	18.25	18.20	-1	124	-0.80%
2021/05/18	0	0.00	1	17.90	18.10	-1	124	-0.80%
2021/05/17	3	17.60	1	17.90	17.80	2	124	1.61%
2021/05/13	1	17.50	2	18.08	18.45	-1	121	-0.82%
2021/05/12	3	18.10	0	0.00	18.10	3	119	2.50%
2021/05/11	1	18.70	0	0.00	19.00	1	117	0.85%
2021/05/06	1	19.00	0	0.00	19.00	1	111	0.90%
2021/05/05	0	0.00	1	19.50	19.35	-1	110	-0.91%
2021/05/04	5	19.00	2	18.98	19.10	3	108	2.76%
2021/04/28	1	20.00	0	0.00	20.05	1	100	1.00%
2021/04/27	1	20.40	0	0.00	20.20	1	98	1.02%
2021/04/23	1	20.80	2	21.25	20.75	-1	90	-1.10%
2021/04/22	2	20.00	11	20.48	20.95	-9	77	-11.60%
2021/04/19	0	0.00	1	19.15	19.00	-1	47	-2.09%
2021/04/15	0	0.00	2	18.68	18.80	-2	46	-4.34%
2021/04/14	2	18.25	0	0.00	18.30	2	44	4.45%
2021/04/12	0	0.00	1	19.05	19.00	-1	41	-2.39%
2021/04/09	0	0.00	2	18.35	18.70	-2	36	-5.42%
2021/04/07	0	0.00	1	17.90	17.70	-1	33	-2.99%
2021/04/06	1	17.50	0	0.00	17.55	1	32	3.10%
2021/03/29	1	17.80	0	0.00	17.70	1	30	3.31%
2021/03/26	0	0.00	1	18.00	17.70	-1	30	-3.32%
2021/03/16	2	17.70	0	0.00	17.70	2	30	6.67%
2021/03/15	0	0.00	1	17.60	17.70	-1	29	-3.40%
2021/03/02	1	17.20	0	0.00	17.20	1	26	3.82%
2021/02/23	0	0.00	1	17.60	17.65	-1	27	-3.68%
2021/02/18	0	0.00	1	17.20	17.25	-1	27	-3.67%
2021/01/18	1	16.80	0	0.00	16.90	1	31	3.21%
2021/01/11	0	0.00	1	17.20	17.30	-1	33	-3.03%
2021/01/06	1	16.80	0	0.00	16.80	1	31	3.18%
2020/12/21	0	0.00	1	17.20	17.30	-1	28	-3.46%
2020/12/11	0	0.00	8	16.80	16.80	-8	28	-28.09%
2020/12/10	1	16.80	0	0.00	16.75	1	27	3.58%
2020/11/30	1	17.10	0	0.00	17.10	1	27	3.65%
2020/11/25	0	0.00	1	16.95	17.10	-1	26	-3.75%
2020/11/19	1	16.55	0	0.00	16.65	1	22	4.44%
2020/11/16	0	0.00	1	16.30	16.20	-1	24	-4.04%
2020/10/26	1	16.00	0	0.00	15.90	1	25	4.00%
2020/10/23	1	16.00	1	16.30	16.05	0	24	0.00%
2020/10/22	0	0.00	1	15.90	16.70	-1	23	-4.18%
2020/10/21	1	15.60	0	0.00	15.75	1	23	4.23%
2020/08/20	1	16.60	0	0.00	16.25	1	26	3.74%
2020/06/09	1	16.00	1	16.30	16.15	0	33	0.00%
2020/05/08	0	0.00	2	16.55	16.55	-2	40	-4.99%
2020/05/07	0	0.00	6	16.45	16.50	-6	40	-14.85%
2020/04/24	0	0.00	1	15.90	15.90	-1	40	-2.45%
2020/04/21	1	15.60	0	0.00	15.50	1	41	2.41%
2020/03/25	8	14.89	0	0.00	15.00	8	36	21.69%
2020/03/12	1	17.80	0	0.00	17.60	1	31	3.22%
2020/03/02	0	0.00	5	18.00	18.00	-5	29	-17.21%
2020/02/21	0	0.00	2	18.15	18.15	-2	27	-7.19%
2020/02/17	2	18.00	0	0.00	18.05	2	27	7.20%
2020/02/11	1	18.10	0	0.00	17.90	1	26	3.81%
2020/02/06	0	0.00	1	18.35	18.40	-1	20	-4.98%
2020/02/03	2	18.25	0	0.00	18.30	2	19	10.44%
2019/12/18	0	0.00	0.3	18.75	18.70	-0.3	18	-1.43%
2019/10/09	0	0.00	10	18.63	18.65	-10	28	-35.05%
2019/09/16	0	0.00	1	18.90	18.90	-1	34	-2.92%
2019/08/20	1	18.70	0	0.00	18.80	1	34	2.87%
2019/08/13	0	0.00	1	19.10	19.05	-1	33	-3.02%
2019/08/12	2	18.70	1	19.00	18.95	1	32	3.04%
2019/08/06	1	18.70	1	19.10	18.95	0	30	0.00%
2018/10/12	0	0.00	2	19.15	19.20	-2	15	-12.95%
2018/07/27	0	0.00	7	19.75	19.90	-7	28	-24.68%
2018/07/26	0	0.00	1	19.75	19.75	-1	28	-3.52%
2018/07/18	0	0.00	1	19.75	19.75	-1	28	-3.50%
2018/06/29	1	20.70	0	0.00	20.70	1	25	3.98%
2018/03/01	0	0.00	1	21.10	21.20	-1	36	-2.71%
2018/02/02	1	21.00	0	0.00	21.00	1	39	2.56%