磐亞 (4707)-合庫-台南券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
633張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2.3	14.45	14.40	-2.3	916	-0.25%
2024/05/06	0	0.00	2	14.45	14.45	-2	891	-0.22%
2024/05/02	1	14.05	0	0.00	14.05	1	857	0.12%
2024/04/23	0	0.00	1	13.90	13.95	-1	839	-0.12%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/14	0	0.00	2	13.95	13.85	-2	672	-0.30%
2024/03/13	0	0.00	5	13.70	13.75	-5	668	-0.75%
2024/03/11	0	0.00	0.2	13.75	13.80	-0.2	647	-0.03%
2024/03/06	2	14.10	8	14.11	14.10	-6	590	-1.02%
2024/03/05	3	14.25	30	14.34	14.20	-27	559	-4.82%
2024/03/01	1	13.35	0	0.00	13.35	1	430	0.23%
2024/01/04	1	12.75	0	0.00	12.75	1	315	0.32%
2023/12/04	5	12.75	0	0.00	12.90	5	311	1.60%
2023/11/10	1	12.25	0	0.00	12.30	1	393	0.25%
2023/10/23	1	12.25	0	0.00	12.25	1	451	0.22%
2023/10/18	0.7	12.40	0	0.00	12.30	0.7	456	0.15%
2023/08/30	20	12.33	0	0.00	12.35	20	553	3.61%
2023/08/22	0.5	13.35	0	0.00	13.40	0.5	480	0.10%
2023/08/16	10	13.10	0	0.00	13.25	10	443	2.26%
2023/08/11	4	13.15	0	0.00	13.10	4	422	0.95%
2023/08/10	3	13.10	0	0.00	13.15	3	422	0.71%
2023/07/19	0.2	13.10	0	0.00	13.00	0.2	417	0.05%
2023/06/15	0	0.00	0.5	13.00	13.00	-0.5	439	-0.11%
2023/06/12	0	0.00	10	13.20	13.05	-10	451	-2.21%
2023/06/09	0	0.00	5	13.20	13.20	-5	448	-1.11%
2023/06/08	10	13.10	0	0.00	13.05	10	438	2.28%
2023/06/01	2	12.85	0	0.00	12.85	2	466	0.43%
2023/04/18	1	12.90	0	0.00	12.90	1	432	0.23%
2023/03/30	0	0.00	51	12.85	12.85	-51	381	-13.35%
2023/02/13	0	0.00	5	12.15	12.15	-5	307	-1.63%
2023/02/06	0	0.00	2	12.20	12.25	-2	294	-0.68%
2022/11/14	0	0.00	27	11.51	11.55	-27	463	-5.82%
2022/10/27	0	0.00	5	11.10	11.20	-5	537	-0.93%
2022/10/18	0.2	11.30	0	0.00	11.20	0.2	538	0.04%
2022/10/04	0	0.00	1	12.05	12.05	-1	534	-0.19%
2022/08/30	1	12.60	0	0.00	12.60	1	563	0.18%
2022/08/22	0	0.00	5	13.30	13.25	-5	481	-1.04%
2022/08/15	1	13.15	0	0.00	13.20	1	428	0.23%
2022/08/10	0	0.00	27	12.90	12.90	-27	424	-6.36%
2022/08/03	3	12.95	0	0.00	12.90	3	402	0.75%
2022/07/13	0	0.00	1.8	12.73	12.75	-1.8	510	-0.35%
2022/07/08	26	12.75	0	0.00	12.70	26	682	3.81%
2022/07/06	1	12.50	0	0.00	12.55	1	798	0.13%
2022/06/20	1	12.75	4	12.95	12.75	-3	1,040	-0.29%
2022/06/09	0	0.00	1	13.05	13.00	-1	1,071	-0.09%
2022/06/08	1	12.90	0	0.00	12.95	1	1,066	0.09%
2022/06/06	1	12.95	0	0.00	12.95	1	1,074	0.09%
2022/06/02	0.1	12.80	0	0.00	12.85	0.1	1,086	0.01%
2022/06/01	0	12.85	0	0.00	12.90	0	1,098	0.00%
2022/05/31	0.1	12.80	0	0.00	12.85	0.1	1,098	0.01%
2022/05/30	0	0.00	0.1	12.85	12.90	-0.1	1,100	-0.01%
2022/05/23	0.8	12.80	0	0.00	12.80	0.8	1,134	0.07%
2022/05/11	0	0.00	0.1	12.75	12.60	-0.1	1,199	-0.01%
2022/05/04	1	12.70	0	0.00	12.75	1	1,193	0.08%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/22	0	0.00	0	13.15	13.10	0	1,189	0.00%
2022/04/18	5	13.60	0	0.00	13.60	5	1,161	0.43%
2022/04/11	4	12.98	0	0.00	12.90	4	949	0.42%
2022/04/01	1	13.40	1	13.40	13.45	0	870	0.00%
2022/03/30	1	13.20	0	0.00	13.15	1	820	0.12%
2022/03/18	0	0.00	1	12.90	12.85	-1	738	-0.14%
2022/03/16	0	0.00	0.1	12.85	12.85	-0.1	727	-0.01%
2022/03/15	1	12.80	0	0.00	12.75	1	739	0.14%
2022/03/09	0	12.45	0	0.00	12.50	0	710	0.00%
2022/03/07	0	0.00	1	12.60	12.55	-1	706	-0.14%
2022/02/25	0	0.00	0.4	12.50	12.60	-0.4	716	-0.05%
2022/01/25	1	12.20	0	0.00	12.20	1	701	0.14%
2022/01/20	0	0.00	0.2	12.65	12.60	-0.2	688	-0.03%
2022/01/11	0	0.00	0.5	12.75	12.80	-0.5	832	-0.06%
2022/01/07	0	0.00	1	12.75	12.70	-1	883	-0.11%
2022/01/05	3	12.95	3	12.85	12.85	0	921	0.00%
2021/12/30	1	12.70	0	0.00	12.70	1	907	0.11%
2021/12/23	1	12.50	0	0.00	12.50	1	1,037	0.10%
2021/12/15	0.2	12.40	0	0.00	12.40	0.2	1,051	0.02%
2021/12/13	0	0.00	2.2	12.45	12.50	-2.2	1,088	-0.20%
2021/12/02	2	12.45	7.5	12.45	12.40	-5.5	1,158	-0.48%
2021/12/01	0.1	12.50	5	12.50	12.45	-4.9	1,154	-0.42%
2021/11/29	2	12.35	0	0.00	12.45	2	1,148	0.17%
2021/11/05	1	12.55	0	0.00	12.55	1	1,129	0.09%
2021/11/04	2	12.63	0	0.00	12.55	2	1,129	0.18%
2021/10/28	0	0.00	7	12.80	12.75	-7	1,107	-0.63%
2021/10/27	1	12.65	10	12.70	12.70	-9	1,101	-0.82%
2021/10/26	5	13.71	0	0.00	13.65	5	1,080	0.46%
2021/10/21	6	13.80	0	0.00	13.65	6	1,030	0.58%
2021/10/20	0	0.00	15	13.80	13.75	-15	1,034	-1.45%
2021/10/18	11	13.80	0	0.00	13.80	11	1,003	1.10%
2021/10/14	1	13.55	0	0.00	13.45	1	950	0.11%
2021/10/13	0	0.00	1	13.65	13.70	-1	924	-0.11%
2021/10/06	1	13.10	0	0.00	13.05	1	932	0.11%
2021/10/01	18	13.85	1	13.90	13.45	17	910	1.87%
2021/09/29	2	13.48	0	0.00	13.40	2	827	0.24%
2021/09/16	3	13.87	2	13.95	13.55	1	995	0.10%
2021/09/15	1	13.60	0	0.00	13.80	1	961	0.10%
2021/09/06	0	0.00	1	13.10	13.05	-1	938	-0.11%
2021/08/27	0	0.00	20	13.05	13.25	-20	1,109	-1.80%
2021/08/26	0	0.00	11	13.00	13.10	-11	1,217	-0.90%
2021/08/24	0	0.00	3	12.95	12.90	-3	1,321	-0.23%
2021/08/23	3	13.05	0	0.00	13.00	3	1,339	0.22%
2021/08/20	2	12.70	0	0.00	12.80	2	1,363	0.15%
2021/08/04	0	0.00	1	13.50	13.50	-1	2,266	-0.04%
2021/08/02	0	0.00	5	13.35	13.35	-5	2,372	-0.21%
2021/07/27	3	13.55	0	0.00	13.65	3	2,601	0.12%
2021/07/20	0	0.00	0.3	13.40	13.40	-0.3	3,123	-0.01%
2021/07/12	0	0.00	1	13.55	13.55	-1	3,712	-0.03%
2021/07/07	0	0.00	7	13.70	13.45	-7	4,011	-0.17%
2021/07/05	2	13.45	0	0.00	13.45	2	4,130	0.05%
2021/07/02	2	13.70	0	0.00	13.45	2	4,206	0.05%
2021/07/01	0	0.00	3	13.65	13.60	-3	4,204	-0.07%
2021/06/21	2	12.95	0	0.00	12.95	2	4,314	0.05%
2021/06/11	0	0.00	3	13.25	13.15	-3	4,551	-0.07%
2021/06/10	2	13.25	0	0.00	13.20	2	4,784	0.04%
2021/06/07	0	0.00	3	13.37	13.75	-3	4,733	-0.06%
2021/06/04	10	13.75	0	0.00	13.65	10	4,690	0.21%
2021/06/03	10	13.95	15	14.13	13.95	-5	4,660	-0.11%
2021/06/02	0	0.00	10	13.50	13.80	-10	4,627	-0.22%
2021/05/31	10	13.00	0	0.00	13.05	10	4,530	0.22%
2021/05/27	0	0.00	2	12.80	12.80	-2	4,498	-0.04%
2021/05/25	5	13.50	4	13.45	13.10	1	4,464	0.02%
2021/05/21	20	12.82	0	0.00	12.75	20	4,019	0.50%
2021/05/20	0	0.00	1	12.65	12.50	-1	4,025	-0.02%
2021/05/18	0	0.00	40	12.30	12.85	-40	4,014	-1.00%
2021/05/17	1	12.45	0	0.00	12.00	1	3,969	0.03%
2021/05/14	2	12.65	5	13.05	12.60	-3	3,901	-0.08%
2021/05/13	5	12.75	0	0.00	12.75	5	3,855	0.13%
2021/05/12	11	13.05	10	12.80	13.30	1	3,782	0.03%
2021/05/11	1	14.00	2	14.25	13.80	-1	3,625	-0.03%
2021/05/10	2	14.50	0	0.00	14.40	2	3,568	0.06%
2021/05/05	1	14.30	0	0.00	14.15	1	3,467	0.03%
2021/05/04	4	13.69	9	13.49	13.85	-5	3,426	-0.15%
2021/05/03	1	14.85	2	14.85	14.55	-1	3,323	-0.03%
2021/04/29	23	15.18	0	0.00	15.10	23	3,241	0.71%
2021/04/28	78	15.37	10	15.30	15.30	68	3,149	2.16%
2021/04/27	1	14.75	0	0.00	14.80	1	2,978	0.03%
2021/04/26	6	14.47	0	0.00	14.25	6	2,905	0.21%
2021/04/23	0	0.00	3	14.33	14.30	-3	2,827	-0.11%
2021/04/22	0	0.00	8	15.00	14.30	-8	2,788	-0.29%
2021/04/21	13	14.77	18	14.77	14.80	-5	2,637	-0.19%
2021/04/19	0	0.00	54	14.70	14.50	-54	2,471	-2.19%
2021/04/16	10	13.60	0	0.00	13.65	10	2,321	0.43%
2021/04/15	12	13.45	11	13.45	13.45	1	2,264	0.04%
2021/04/14	2	12.65	2	12.80	12.90	0	2,173	0.00%
2021/04/13	4	13.26	0	0.00	13.10	4	2,136	0.19%
2021/04/12	10	13.10	0	0.00	13.20	10	2,049	0.49%
2021/04/07	10	12.81	13	12.80	12.80	-3	2,763	-0.11%
2021/04/06	0	0.00	19	12.39	12.40	-19	2,784	-0.68%
2021/03/30	0	0.00	5	12.30	12.30	-5	2,795	-0.18%
2021/03/29	1	12.45	1	12.35	12.40	0	2,770	0.00%
2021/03/26	7	12.26	3	12.25	12.20	4	2,790	0.14%
2021/03/25	0	0.00	0.3	12.05	12.10	-0.3	2,751	-0.01%
2021/03/22	0	0.00	35	12.10	12.10	-35	2,693	-1.30%
2021/03/19	2	12.00	1	11.95	11.95	1	2,591	0.04%
2021/03/18	35	12.02	0	0.00	11.95	35	2,559	1.37%
2021/03/17	2	11.95	0	0.00	11.95	2	2,541	0.08%
2021/03/16	46	11.92	72	12.06	12.10	-26	2,530	-1.03%
2021/03/08	20	11.45	0	0.00	11.35	20	2,419	0.83%
2021/03/02	15	11.25	0	0.00	11.10	15	2,498	0.60%
2021/02/25	3	11.10	0	0.00	11.15	3	2,798	0.11%
2021/02/23	0	0.00	6	11.15	11.25	-6	2,797	-0.21%
2021/02/22	2	11.10	0	0.00	11.15	2	2,784	0.07%
2021/02/19	0	0.00	1	11.15	11.15	-1	2,773	-0.04%
2021/02/18	0	0.00	1.1	11.00	11.05	-1.1	2,771	-0.04%
2021/02/05	0	0.00	18	10.80	10.70	-18	2,769	-0.65%
2021/01/06	12	11.41	0	0.00	11.25	12	2,782	0.43%
2021/01/04	12	11.83	0	0.00	11.80	12	2,764	0.43%
2020/12/31	1	12.15	0	0.00	12.25	1	2,689	0.04%
2020/12/30	21	12.24	19	12.47	12.40	2	2,549	0.08%
2020/12/29	8	11.55	1	11.70	11.70	7	1,837	0.38%
2020/12/22	1	11.20	0	0.00	11.35	1	1,696	0.06%
2020/12/07	1	11.45	10	11.55	11.50	-9	2,077	-0.43%
2020/12/03	1	11.50	5	11.55	11.45	-4	2,169	-0.18%
2020/12/01	5	11.70	2	11.70	11.70	3	2,334	0.13%
2020/11/27	0	0.00	2.7	11.37	11.35	-2.7	2,374	-0.11%
2020/11/26	0	0.00	2	11.35	11.40	-2	2,364	-0.08%
2020/11/25	18	11.68	2	11.60	11.35	16	2,359	0.68%
2020/11/20	1	10.75	0	0.00	10.80	1	2,091	0.05%
2020/11/18	0	0.00	1	10.65	10.70	-1	2,118	-0.05%
2020/10/30	0	0.00	30	10.60	10.60	-30	2,580	-1.16%
2020/10/26	1	10.75	0	0.00	10.80	1	2,560	0.04%
2020/10/20	0	0.00	5	10.85	10.80	-5	2,630	-0.19%
2020/10/15	1	10.95	10	10.90	11.00	-9	2,604	-0.35%
2020/10/14	0	0.00	0.1	10.90	10.90	-0.1	2,594	0.00%
2020/10/13	0	0.00	1	10.95	10.95	-1	2,601	-0.04%
2020/10/12	0	0.00	24	11.25	11.10	-24	2,608	-0.92%
2020/10/07	20	10.90	0	0.00	10.90	20	2,679	0.75%
2020/10/06	0	0.00	0.2	10.85	10.85	-0.2	2,692	-0.01%
2020/10/05	0	0.00	2.6	10.70	10.70	-2.6	2,696	-0.10%
2020/09/29	10	10.65	0	0.00	10.60	10	2,765	0.36%
2020/09/18	10	11.50	0	0.00	11.45	10	3,015	0.33%
2020/09/16	0	0.00	20	11.55	11.55	-20	3,004	-0.67%
2020/09/11	31	11.96	20	11.95	11.85	11	2,916	0.38%
2020/09/09	0	0.00	11	11.65	11.60	-11	2,642	-0.42%
2020/09/04	31	11.79	20	11.99	11.65	11	2,542	0.43%
2020/09/03	0	0.00	3	11.00	11.35	-3	2,434	-0.12%
2020/08/28	4	10.61	0	0.00	10.60	4	2,477	0.16%
2020/08/26	1	11.45	0	0.00	11.45	1	2,559	0.04%
2020/08/20	2	11.95	6	11.75	11.35	-4	2,572	-0.16%
2020/08/19	9	11.98	11	11.96	12.00	-2	2,498	-0.08%
2020/08/10	0	0.00	1	10.80	11.00	-1	2,269	-0.04%
2020/08/06	3	10.50	0	0.00	10.55	3	2,365	0.13%
2020/08/03	0	0.00	2	10.50	10.50	-2	2,885	-0.07%
2020/07/28	1	10.35	4	10.20	10.15	-3	3,948	-0.08%
2020/07/27	1	11.05	0	0.00	10.75	1	3,964	0.03%
2020/07/20	0	0.00	1	11.30	11.25	-1	4,170	-0.02%
2020/07/17	0	0.00	2	11.30	11.25	-2	4,290	-0.05%
2020/07/15	1	11.60	28	11.69	11.45	-27	4,875	-0.55%
2020/07/10	0	0.00	5	11.35	11.30	-5	4,874	-0.10%
2020/07/08	0	0.00	5	11.35	11.35	-5	5,024	-0.10%
2020/07/07	0	0.00	1	11.30	11.30	-1	5,127	-0.02%
2020/07/03	17	11.70	0	0.00	11.60	17	5,105	0.33%
2020/06/29	3	11.05	0	0.00	11.05	3	5,014	0.06%
2020/06/24	2	11.10	0	0.00	11.10	2	5,038	0.04%
2020/06/22	10	11.50	5	11.41	11.30	5	5,232	0.10%
2020/06/17	2	11.25	0	0.00	11.30	2	5,394	0.04%
2020/06/15	0	0.00	1	11.20	11.10	-1	5,576	-0.02%
2020/06/10	4	11.40	2	11.20	11.20	2	5,892	0.03%
2020/06/08	0	0.00	0	11.75	11.75	0	6,097	0.00%
2020/06/04	0	0.00	17	11.60	11.65	-17	6,197	-0.27%
2020/06/02	5	11.70	0.7	11.60	11.60	4.3	6,504	0.07%
2020/05/29	19	11.63	0	0.00	11.55	19	6,854	0.28%
2020/05/28	1	11.40	0	0.00	11.35	1	6,974	0.01%
2020/05/27	1	11.40	0	0.00	11.45	1	7,390	0.01%
2020/05/26	1	11.45	5	11.50	11.40	-4	7,539	-0.05%
2020/05/20	0	0.00	8	11.50	11.55	-8	8,220	-0.10%
2020/05/15	5	11.45	5	11.45	11.40	0	8,422	0.00%
2020/05/14	3	11.65	0	0.00	11.40	3	8,771	0.03%
2020/05/13	5	12.25	0	0.00	12.00	5	8,800	0.06%
2020/05/12	3	11.90	0	0.00	11.90	3	8,960	0.03%
2020/05/11	20	11.95	11	11.95	11.80	9	9,183	0.10%
2020/05/08	0	0.00	6	13.62	13.00	-6	9,168	-0.07%
2020/05/07	28	13.88	10	13.95	13.70	18	9,220	0.20%
2020/05/06	0	0.00	2	12.50	13.55	-2	8,950	-0.02%
2020/05/04	41	12.25	1	12.50	12.45	40	8,404	0.48%
2020/04/30	0	0.00	3	12.40	12.30	-3	8,382	-0.04%
2020/04/27	10	12.33	4	12.40	12.35	6	8,466	0.07%
2020/04/23	3	12.45	3	12.75	12.45	0	8,360	0.00%
2020/04/22	4	12.63	0	0.00	12.40	4	8,277	0.05%
2020/04/21	4	12.61	11	12.62	12.50	-7	8,151	-0.09%
2020/04/20	2	12.50	12	12.62	12.70	-10	7,894	-0.13%
2020/04/17	15	11.67	0	0.00	11.55	15	7,544	0.20%
2020/04/16	5	11.90	16	11.99	11.95	-11	7,458	-0.15%
2020/04/13	2	12.25	0	0.00	12.10	2	7,271	0.03%
2020/04/10	7	12.45	24	12.25	12.40	-17	7,143	-0.24%
2020/04/08	0	0.00	5	11.90	11.95	-5	6,987	-0.07%
2020/04/07	0	0.00	5	11.90	12.00	-5	6,948	-0.07%
2020/04/06	0	0.00	3	11.85	11.95	-3	6,885	-0.04%
2020/03/25	4	12.23	1	12.80	12.10	3	6,538	0.05%
2020/03/24	6	12.42	0	0.00	12.30	6	6,455	0.09%
2020/03/19	0	0.00	2	11.15	11.00	-2	6,171	-0.03%
2020/03/18	0	0.00	15	12.40	12.20	-15	6,040	-0.25%
2020/03/17	30	13.03	0	0.00	11.90	30	5,941	0.50%
2020/03/16	0	0.00	6	13.37	13.05	-6	5,777	-0.10%
2020/03/13	0	0.00	66	12.75	12.80	-66	5,625	-1.17%
2020/03/12	12	14.52	27	14.06	14.05	-15	5,507	-0.27%
2020/03/11	0	0.00	1	14.70	14.60	-1	5,321	-0.02%
2020/03/10	18	14.84	0	0.00	14.70	18	5,177	0.35%
2020/03/09	5	14.67	0	0.00	15.05	5	5,013	0.10%
2020/03/06	1	14.55	0	0.00	14.55	1	4,765	0.02%
2020/03/04	21	15.49	5	15.00	14.90	16	4,536	0.35%
2020/03/03	6	14.40	13	14.61	14.85	-7	4,209	-0.17%
2020/03/02	0	0.00	55	14.46	14.60	-55	4,027	-1.37%
2020/02/27	1	13.75	22	13.74	13.70	-21	3,592	-0.58%
2020/02/26	8	13.35	1	13.50	13.30	7	3,426	0.20%
2020/02/25	20	13.40	0	0.00	13.30	20	3,359	0.60%
2020/02/24	42	14.40	3	14.23	13.95	39	3,236	1.21%
2020/02/21	5	13.40	5	13.55	13.95	0	2,909	0.00%
2020/02/18	21	13.65	26	13.53	13.60	-5	2,429	-0.21%
2020/02/17	78	13.77	46	13.94	13.85	32	2,325	1.38%
2020/02/13	34	13.23	10	12.85	12.65	24	1,828	1.31%
2020/02/12	11	12.69	1	13.25	13.20	10	1,616	0.62%
2020/02/11	16	12.20	0	0.00	12.40	16	1,337	1.20%
2020/02/10	5	11.60	74	12.33	12.40	-69	1,111	-6.21%
2020/02/07	0	0.00	24	11.20	11.30	-24	810	-2.96%
2020/02/04	0	0.00	4	10.69	10.65	-4	623	-0.64%
2020/02/03	24	10.45	2	10.55	10.45	22	570	3.86%
2020/01/31	8	10.79	2	10.75	10.60	6	519	1.16%
2020/01/30	3	9.94	0	0.00	10.20	3	377	0.79%
2019/12/31	0	0.00	8	9.75	9.75	-8	288	-2.78%
2019/12/10	1	9.57	0	0.00	9.57	1	252	0.40%
2019/11/15	9	9.58	9	9.65	9.60	0	251	0.00%
2019/11/14	1	9.40	0	0.00	9.38	1	232	0.43%
2019/11/06	0.9	9.48	0	0.00	9.50	0.9	237	0.39%
2019/11/01	11	9.52	9	9.49	9.48	2	252	0.79%
2019/10/15	1	9.29	0	0.00	9.30	1	307	0.33%
2019/09/02	1	9.33	0	0.00	9.41	1	249	0.40%
2019/08/20	16	9.53	0	0.00	9.55	16	240	6.64%
2019/08/05	10	10.40	0	0.00	10.45	10	225	4.44%
2019/07/25	10	10.50	0	0.00	10.50	10	157	6.35%
2019/07/24	1	10.45	27	10.65	10.55	-26	153	-16.90%
2019/04/03	0	0.00	5	10.70	10.75	-5	260	-1.92%
2019/03/19	1	10.55	0	0.00	10.60	1	262	0.38%
2019/02/22	30	10.35	0	0.00	10.35	30	230	13.00%
2019/02/21	22	10.35	0	0.00	10.35	22	229	9.60%
2019/02/19	0	0.00	1	10.40	10.30	-1	220	-0.45%
2019/02/14	1	10.05	0	0.00	10.10	1	207	0.48%
2019/01/25	9	10.00	0	0.00	10.00	9	194	4.64%
2019/01/21	0	0.00	1	10.00	10.00	-1	197	-0.51%
2018/10/11	4	9.35	0	0.00	9.25	4	483	0.83%
2018/10/05	1	9.95	0	0.00	10.05	1	497	0.20%
2018/09/26	0	0.00	2	10.45	10.55	-2	517	-0.39%
2018/09/06	2	10.35	0	0.00	10.30	2	571	0.35%
2018/08/28	0	0.00	6	12.17	12.05	-6	625	-0.96%
2018/08/22	4	12.40	0	0.00	12.25	4	596	0.67%
2018/08/10	2	11.95	0	0.00	11.90	2	609	0.33%
2018/07/30	0	0.00	1	11.70	11.70	-1	780	-0.13%
2018/07/17	1	11.60	0	0.00	11.55	1	1,141	0.09%
2018/07/16	0	0.00	1	11.45	11.40	-1	1,434	-0.07%
2018/07/13	0	0.00	7	11.35	11.25	-7	1,558	-0.45%
2018/07/06	2	10.60	0	0.00	10.55	2	2,458	0.08%
2018/07/05	0	0.00	3	10.75	10.65	-3	2,598	-0.12%
2018/07/03	1	10.90	0	0.00	10.85	1	2,636	0.04%
2018/06/22	1	11.10	0	0.00	11.20	1	2,665	0.04%
2018/06/20	3	11.30	0	0.00	11.25	3	2,674	0.11%
2018/06/19	1	11.50	0	0.00	11.55	1	2,665	0.04%
2018/05/24	0	0.00	1	11.85	11.70	-1	2,594	-0.04%
2018/05/23	1	11.65	0	0.00	11.70	1	2,577	0.04%
2018/05/22	2	11.55	2	11.50	11.50	0	2,571	0.00%
2018/05/17	0	0.00	5	11.37	11.40	-5	2,622	-0.19%
2018/05/10	52	12.15	1	12.20	12.05	51	2,612	1.95%
2018/05/07	1.9	12.25	0	0.00	12.30	1.9	2,529	0.07%
2018/04/25	2	12.00	0	0.00	12.05	2	2,433	0.08%
2018/04/24	0	0.00	5	12.80	12.40	-5	2,392	-0.21%
2018/04/20	5	12.30	0	0.00	12.45	5	2,221	0.23%
2018/04/19	5	12.85	0	0.00	12.55	5	1,921	0.26%
2018/04/18	5	13.10	0	0.00	12.65	5	1,790	0.28%
2018/04/17	0	0.00	39	13.00	13.00	-39	1,410	-2.77%
2018/04/16	2	11.90	1	12.10	11.85	1	1,289	0.08%
2018/04/13	2	12.00	0	0.00	12.05	2	1,278	0.16%
2018/04/12	28	11.85	46	12.22	11.90	-18	1,236	-1.46%
2018/04/11	0	0.00	28	11.35	11.40	-28	1,070	-2.62%
2018/04/10	33	10.35	0	0.00	10.40	33	929	3.55%
2018/02/27	2	9.84	0	0.00	9.84	2	927	0.22%
2018/02/21	0	0.00	16	10.25	10.15	-16	938	-1.71%
2018/02/07	10	9.81	16	9.95	9.65	-6	869	-0.69%
2018/01/25	0	0.00	3	10.00	10.00	-3	915	-0.33%
2018/01/23	32	10.05	0	0.00	10.10	32	911	3.51%
2018/01/11	0	0.00	2	9.95	9.85	-2	833	-0.24%
2018/01/10	0	0.00	14	10.10	10.10	-14	820	-1.71%
2018/01/09	16	10.32	29	10.40	10.20	-13	806	-1.61%
2018/01/08	0	0.00	25	10.22	10.20	-25	767	-3.26%
2018/01/05	0	0.00	16	10.05	10.00	-16	723	-2.21%