磐亞 (4707)-臺銀-民權券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
251張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	14.20	0	0.00	14.15	1	923	0.10%
2024/05/08	5	14.50	0	0.00	14.40	5	916	0.55%
2024/05/02	0	0.00	2	14.00	14.05	-2	857	-0.23%
2024/04/30	1	14.00	0	0.00	14.00	1	852	0.12%
2024/04/23	2	13.90	0	0.00	13.95	2	839	0.24%
2024/04/19	0.5	13.80	0	0.00	13.90	0.5	835	0.06%
2024/04/18	0	0.00	10	13.75	13.90	-10	825	-1.21%
2024/03/29	2	14.20	0	0.00	14.15	2	755	0.26%
2024/03/27	0	0.00	40	13.90	14.00	-40	716	-5.59%
2024/03/26	11	13.81	0	0.00	13.80	11	709	1.55%
2024/03/25	30	13.80	0	0.00	13.85	30	702	4.27%
2024/03/20	2	13.70	0	0.00	13.65	2	688	0.29%
2024/03/19	0	0.00	5	13.85	13.85	-5	678	-0.74%
2024/03/18	6	13.94	0	0.00	13.85	6	677	0.89%
2024/03/12	10	13.95	0	0.00	13.95	10	654	1.53%
2024/03/11	0	0.00	0.1	13.75	13.80	-0.1	647	-0.02%
2024/03/08	1	13.75	0	0.00	13.70	1	644	0.16%
2024/03/07	0	0.00	9	14.10	14.25	-9	610	-1.47%
2024/03/05	30	14.27	42	14.53	14.20	-12	559	-2.14%
2024/03/01	2	13.35	0	0.00	13.35	2	430	0.46%
2024/02/26	6	13.05	0	0.00	13.05	6	388	1.54%
2024/02/16	4	12.60	0	0.00	12.60	4	341	1.17%
2024/02/01	4	12.56	0	0.00	12.55	4	331	1.21%
2024/01/23	4	12.65	0	0.00	12.65	4	319	1.25%
2024/01/17	0	0.00	0.1	12.70	12.65	-0.1	316	-0.04%
2024/01/16	1	12.70	0	0.00	12.65	1	312	0.32%
2024/01/15	0	0.00	8.1	12.70	12.70	-8.1	309	-2.61%
2024/01/08	1	12.75	0	0.00	12.80	1	317	0.32%
2023/12/15	5	12.80	0	0.00	12.70	5	318	1.57%
2023/12/12	0	0.00	0.4	12.80	12.70	-0.4	311	-0.13%
2023/12/06	0	0.00	4	12.90	12.85	-4	314	-1.27%
2023/12/05	0	0.00	0.1	12.85	12.85	-0.1	316	-0.03%
2023/12/01	2	12.55	0	0.00	12.65	2	299	0.67%
2023/11/28	0	0.00	3	12.70	12.65	-3	298	-1.00%
2023/11/24	0	0.00	0.2	12.57	12.55	-0.2	313	-0.05%
2023/11/23	2	12.60	0	0.00	12.60	2	341	0.59%
2023/11/22	0	0.00	5	12.60	12.60	-5	351	-1.42%
2023/11/21	0	0.00	0.1	12.60	12.65	-0.1	361	-0.03%
2023/11/20	0	0.00	1	12.55	12.55	-1	364	-0.27%
2023/11/16	5	12.50	0.1	12.40	12.50	4.9	376	1.30%
2023/11/15	3.1	12.30	0.1	12.35	12.35	3	386	0.78%
2023/11/14	0	0.00	0.1	12.30	12.35	-0.1	379	-0.03%
2023/10/31	2	12.20	0	0.00	12.20	2	425	0.47%
2023/10/24	0	0.00	0.1	12.30	12.30	-0.1	445	-0.02%
2023/10/18	2	12.30	0	0.00	12.30	2	456	0.44%
2023/10/17	17	12.40	0.2	12.40	12.40	16.8	454	3.69%
2023/09/28	0	0.00	1.1	12.20	12.20	-1.1	507	-0.22%
2023/09/15	1	12.25	0	0.00	12.30	1	517	0.19%
2023/09/11	1	12.40	0	0.00	12.30	1	522	0.19%
2023/09/07	0	0.00	0.2	12.77	12.65	-0.2	515	-0.04%
2023/09/06	0	0.00	0.1	12.75	12.65	-0.1	526	-0.02%
2023/09/05	0	0.00	0.2	12.80	12.75	-0.2	540	-0.04%
2023/09/01	1	12.60	0	0.00	12.55	1	566	0.18%
2023/08/30	5	12.30	0	0.00	12.35	5	553	0.90%
2023/08/29	2	13.30	6.4	13.30	13.35	-4.4	537	-0.82%
2023/08/28	0.4	13.40	0	0.00	13.35	0.4	511	0.08%
2023/08/25	0.4	13.45	0	0.00	13.45	0.4	498	0.08%
2023/08/15	2	13.15	0	0.00	13.20	2	433	0.46%
2023/08/14	1	13.05	0	0.00	13.15	1	431	0.23%
2023/08/11	0	0.00	0.4	13.15	13.10	-0.4	422	-0.09%
2023/08/10	0	0.00	7	13.15	13.15	-7	422	-1.66%
2023/08/01	0.2	13.15	0	0.00	13.10	0.2	416	0.04%
2023/07/31	3	13.15	0	0.00	13.05	3	417	0.72%
2023/07/28	1	13.15	0	0.00	13.10	1	415	0.24%
2023/07/25	0	0.00	2.2	13.05	13.05	-2.2	413	-0.52%
2023/07/19	0.1	13.10	0	0.00	13.00	0.1	417	0.02%
2023/06/30	0	0.00	0.2	13.15	13.10	-0.2	427	-0.05%
2023/06/29	0.2	13.05	0	0.00	13.05	0.2	428	0.04%
2023/06/19	0	0.00	1	13.05	13.00	-1	439	-0.23%
2023/06/08	0	0.00	0.2	13.00	13.05	-0.2	438	-0.05%
2023/05/25	0	0.00	3.1	12.80	12.85	-3.1	477	-0.64%
2023/05/24	0.7	12.80	0	0.00	12.85	0.7	476	0.14%
2023/05/23	0	0.00	0.2	12.80	12.80	-0.2	474	-0.04%
2023/05/22	0.3	12.75	0	0.00	12.75	0.3	477	0.05%
2023/05/18	0	0.00	8	12.80	12.80	-8	480	-1.66%
2023/05/15	3	12.70	0	0.00	12.70	3	473	0.63%
2023/05/10	0	0.00	12	12.70	12.75	-12	491	-2.44%
2023/05/08	0	0.00	96	12.88	12.85	-96	482	-19.88%
2023/05/05	0	0.00	2	12.95	12.95	-2	482	-0.41%
2023/05/04	0.8	12.95	12.5	12.91	12.95	-11.7	482	-2.43%
2023/05/03	0.2	12.95	0	0.00	12.90	0.2	480	0.03%
2023/05/02	1	12.85	0	0.00	12.85	1	475	0.21%
2023/04/21	6	12.67	0	0.00	12.65	6	463	1.29%
2023/04/20	4	12.84	0	0.00	12.85	4	444	0.90%
2023/04/19	0	0.00	5	13.00	13.00	-5	436	-1.15%
2023/04/18	7	12.90	0	0.00	12.90	7	432	1.62%
2023/04/17	0	0.00	7.2	12.99	12.95	-7.2	428	-1.68%
2023/04/14	5	12.90	0	0.00	12.90	5	427	1.17%
2023/04/13	0	0.00	5	13.00	12.90	-5	425	-1.18%
2023/04/12	5	12.90	0.1	12.95	12.90	4.9	422	1.16%
2023/04/11	0.2	13.05	0	0.00	13.00	0.2	411	0.06%
2023/04/10	4	12.95	6	13.05	13.05	-2	405	-0.49%
2023/04/07	19	12.95	0	0.00	12.90	19	398	4.77%
2023/03/31	1	12.90	0	0.00	12.85	1	386	0.26%
2023/03/30	5	12.85	0	0.00	12.85	5	381	1.31%
2023/03/29	0.2	12.90	0	0.00	12.85	0.2	377	0.06%
2023/03/24	0	0.00	1	12.90	12.85	-1	377	-0.26%
2023/03/22	36	12.90	0	0.00	12.90	36	376	9.55%
2023/03/09	4.6	12.83	0	0.00	12.75	4.6	340	1.35%
2023/03/06	44	12.35	0	0.00	12.40	44	310	14.15%
2023/03/01	4	12.30	0	0.00	12.35	4	301	1.33%
2023/01/12	0	0.00	0	11.95	11.95	0	297	0.00%
2023/01/10	0	0.00	7.6	12.00	12.00	-7.6	306	-2.47%
2023/01/09	0	0.00	15	12.00	12.00	-15	311	-4.81%
2023/01/06	0	0.00	8	11.90	11.95	-8	307	-2.60%
2023/01/05	0	0.00	11	11.95	11.90	-11	319	-3.44%
2022/12/21	0	0.00	7	11.80	11.80	-7	357	-1.96%
2022/12/14	0	0.00	11	12.00	12.00	-11	367	-3.00%
2022/12/06	7	11.66	0	0.00	11.50	7	374	1.87%
2022/12/05	1	11.85	0	0.00	11.85	1	366	0.27%
2022/12/02	0	0.00	1	11.95	11.95	-1	362	-0.28%
2022/12/01	3	11.88	0	0.00	11.90	3	359	0.84%
2022/11/30	6	11.85	0	0.00	11.80	6	364	1.65%
2022/11/25	2	11.65	0	0.00	11.60	2	364	0.55%
2022/11/08	0	0.00	0.1	11.40	11.35	-0.1	499	-0.03%
2022/11/07	0	0.00	0.2	11.40	11.35	-0.2	491	-0.05%
2022/10/19	1.3	11.13	0	0.00	11.05	1.3	545	0.23%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/10/12	1	11.80	0	0.00	11.75	1	535	0.19%
2022/10/11	0.1	11.85	0	0.00	11.80	0.1	534	0.01%
2022/09/30	0.7	11.88	0	0.00	11.90	0.7	535	0.14%
2022/09/29	0	0.00	13	12.00	11.95	-13	532	-2.44%
2022/09/28	1	12.10	0	0.00	12.05	1	532	0.19%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/26	2	12.28	21	12.31	12.25	-19	529	-3.59%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/12	0.6	12.65	0	0.00	12.60	0.6	539	0.11%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/08/31	0	0.00	41	12.65	12.65	-41	566	-7.23%
2022/08/30	0	0.00	2.5	12.62	12.60	-2.5	563	-0.44%
2022/08/18	0	13.35	0	0.00	13.30	0	462	0.00%
2022/07/12	0	0.00	3	12.65	12.65	-3	651	-0.46%
2022/07/06	0	0.00	0.5	12.60	12.55	-0.5	798	-0.06%
2022/06/16	2	13.05	0	0.00	12.95	2	1,033	0.19%
2022/06/15	0	0.00	1	13.15	13.15	-1	1,034	-0.10%
2022/05/19	0	0.00	1	12.65	12.70	-1	1,153	-0.09%
2022/05/11	0	0.00	3	12.60	12.60	-3	1,199	-0.25%
2022/05/10	3	12.70	0	0.00	12.70	3	1,199	0.25%
2022/04/27	0	0.00	2	12.65	12.60	-2	1,221	-0.16%
2022/04/21	8	13.30	8	13.05	13.10	0	1,192	0.00%
2022/04/19	2	13.38	2	13.30	13.30	0	1,175	0.00%
2022/04/18	4	13.58	4	13.46	13.60	0	1,161	0.00%
2022/04/11	4	13.00	0	0.00	12.90	4	949	0.42%
2022/04/08	0.6	13.40	3.3	13.35	13.35	-2.7	905	-0.30%
2022/04/07	10	13.30	0	0.00	13.20	10	903	1.11%
2022/04/06	2	13.60	0	0.00	13.55	2	891	0.22%
2022/04/01	23	13.24	2	13.40	13.45	21	870	2.41%
2022/03/29	7	13.25	0	0.00	13.20	7	813	0.86%
2022/03/28	0	0.00	10	12.90	13.15	-10	797	-1.25%
2022/03/25	10	12.95	0	0.00	12.95	10	759	1.32%
2022/03/24	0	0.00	0.2	12.95	12.90	-0.2	750	-0.02%
2022/03/23	0	0.00	0.3	12.95	12.95	-0.3	747	-0.04%
2022/03/22	10	12.95	0	0.00	12.95	10	742	1.35%
2022/03/09	0	0.00	10	12.50	12.50	-10	710	-1.41%
2022/03/08	1	12.35	0	0.00	12.40	1	717	0.14%
2022/02/22	0	0.00	2	12.65	12.75	-2	698	-0.29%
2022/02/18	0	0.00	3	12.85	12.90	-3	702	-0.43%
2022/02/14	0.8	12.80	0	0.00	12.75	0.8	694	0.12%
2022/02/08	0	0.00	3	12.60	12.60	-3	693	-0.43%
2022/01/25	3	12.20	0	0.00	12.20	3	701	0.43%
2022/01/21	0.6	12.50	0	0.00	12.45	0.6	697	0.09%
2022/01/13	3.9	12.81	0	0.00	12.85	3.9	794	0.48%
2022/01/12	2	12.75	0	0.00	12.75	2	807	0.25%
2022/01/11	0.9	12.75	35	12.65	12.80	-34.2	832	-4.10%
2022/01/07	35	12.86	0	0.00	12.70	35	883	3.96%
2022/01/05	0	0.00	1	12.90	12.85	-1	921	-0.11%
2021/12/15	1	12.35	0	0.00	12.40	1	1,051	0.10%
2021/12/14	0.2	12.40	1	12.45	12.35	-0.8	1,055	-0.08%
2021/12/10	1.7	12.49	0	0.00	12.50	1.7	1,129	0.15%
2021/12/07	0.9	12.40	0	0.00	12.45	0.9	1,166	0.08%
2021/12/06	1	12.40	1	12.45	12.35	0	1,162	0.00%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/12/01	2	12.43	0	0.00	12.45	2	1,154	0.17%
2021/11/30	0.1	12.50	0	0.00	12.50	0.1	1,153	0.01%
2021/11/29	1	12.25	0	0.00	12.45	1	1,148	0.09%
2021/11/16	1	12.65	0	0.00	12.65	1	1,120	0.09%
2021/11/12	1	12.70	0	0.00	12.70	1	1,119	0.09%
2021/11/11	1	12.80	0	0.00	12.75	1	1,126	0.09%
2021/11/02	2	12.50	0	0.00	12.50	2	1,131	0.18%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/29	0.3	12.75	0	0.00	12.70	0.3	1,113	0.02%
2021/10/28	0	0.00	1	12.80	12.75	-1	1,107	-0.09%
2021/10/27	1	12.65	0	0.00	12.70	1	1,101	0.09%
2021/10/26	20	13.68	3	13.70	13.65	17	1,080	1.57%
2021/10/22	10	13.65	3	13.60	13.70	7	1,029	0.68%
2021/10/19	6	13.85	12	13.85	13.80	-6	1,019	-0.59%
2021/10/15	1	13.55	0	0.00	13.65	1	955	0.10%
2021/10/14	0	0.00	24	13.50	13.45	-24	950	-2.52%
2021/10/13	12	13.65	0	0.00	13.70	12	924	1.30%
2021/10/12	12	13.45	0	0.00	13.55	12	908	1.32%
2021/10/04	13.2	13.04	4	13.00	12.95	9.2	939	0.98%
2021/10/01	10	13.71	30	13.62	13.45	-20	910	-2.20%
2021/09/27	24	13.55	0	0.00	13.60	24	920	2.61%
2021/09/24	1.2	13.42	0	0.00	13.40	1.2	967	0.12%
2021/09/23	1	13.40	0	0.00	13.45	1	976	0.10%
2021/09/22	0	0.00	2	13.30	13.30	-2	985	-0.20%
2021/09/06	0.2	13.10	0	0.00	13.05	0.2	938	0.02%
2021/09/01	1	13.20	0	0.00	13.15	1	997	0.10%
2021/08/20	1	12.75	0	0.00	12.80	1	1,363	0.07%
2021/08/19	0	0.00	16	12.86	12.70	-16	1,379	-1.16%
2021/08/18	17	12.75	5	12.65	13.00	12	1,398	0.86%
2021/08/16	0	0.00	3	13.15	13.10	-3	1,852	-0.16%
2021/08/06	0.3	13.35	0	0.00	13.35	0.3	2,035	0.01%
2021/08/02	0.3	13.40	0	0.00	13.35	0.3	2,372	0.01%
2021/07/28	0.3	13.40	0	0.00	13.40	0.3	2,496	0.01%
2021/07/27	2.3	13.50	0	0.00	13.65	2.3	2,601	0.09%
2021/07/22	0	0.00	1	13.35	13.25	-1	2,973	-0.03%
2021/07/21	1.3	13.33	0	0.00	13.20	1.3	3,046	0.04%
2021/07/20	1.3	13.40	0	0.00	13.40	1.3	3,123	0.04%
2021/07/19	0	0.00	1	13.55	13.50	-1	3,177	-0.03%
2021/07/16	1.3	13.49	0	0.00	13.55	1.3	3,329	0.04%
2021/07/14	1	13.15	0	0.00	13.15	1	3,511	0.03%
2021/07/13	0.2	13.55	0	0.00	13.25	0.2	3,667	0.01%
2021/07/12	0	0.00	21	13.65	13.55	-21	3,712	-0.57%
2021/07/09	4.2	13.51	0	0.00	13.50	4.2	3,807	0.11%
2021/07/08	2	13.50	20	13.48	13.50	-18	3,892	-0.46%
2021/07/07	3	13.60	0	0.00	13.45	3	4,011	0.07%
2021/07/06	0	0.00	4	13.50	13.55	-4	4,065	-0.10%
2021/07/02	20	13.70	0	0.00	13.45	20	4,206	0.48%
2021/07/01	0	0.00	1	13.60	13.60	-1	4,204	-0.02%
2021/06/18	1	13.25	0	0.00	13.20	1	4,335	0.02%
2021/06/15	0	0.00	4	13.20	13.15	-4	4,496	-0.09%
2021/06/09	0	0.00	10	13.10	13.15	-10	4,779	-0.21%
2021/06/08	1	13.45	1.4	13.69	13.50	-0.4	4,747	-0.01%
2021/06/07	0	0.00	80	13.44	13.75	-80	4,733	-1.69%
2021/06/04	6	13.81	5	13.67	13.65	1	4,690	0.02%
2021/06/03	12	14.04	3	14.17	13.95	9	4,660	0.19%
2021/06/02	20	13.45	2	13.80	13.80	18	4,627	0.39%
2021/06/01	0.2	13.20	0	0.00	13.20	0.2	4,552	0.00%
2021/05/28	0	0.00	1	13.10	12.95	-1	4,516	-0.02%
2021/05/27	3	12.80	3	12.85	12.80	0	4,498	0.00%
2021/05/26	4	12.86	3	12.95	12.90	1	4,481	0.02%
2021/05/25	8	13.12	3	13.20	13.10	5	4,464	0.11%
2021/05/19	1	12.55	0	0.00	12.85	1	4,022	0.02%
2021/05/17	5	12.07	0	0.00	12.00	5	3,969	0.13%
2021/05/13	2	12.60	0.1	13.10	12.75	1.9	3,855	0.05%
2021/05/12	8	12.61	3	13.27	13.30	5	3,782	0.13%
2021/05/11	3	13.80	5	14.10	13.80	-2	3,625	-0.06%
2021/05/10	9	14.40	0	0.00	14.40	9	3,568	0.25%
2021/05/06	0.5	14.25	1	14.20	14.35	-0.5	3,517	-0.01%
2021/05/05	1	14.30	0	0.00	14.15	1	3,467	0.03%
2021/05/04	2	13.95	0	0.00	13.85	2	3,426	0.06%
2021/05/03	47.2	14.87	0	0.00	14.55	47.2	3,323	1.42%
2021/04/29	7	15.43	4	15.10	15.10	3	3,241	0.09%
2021/04/28	0	0.00	4	15.35	15.30	-4	3,149	-0.13%
2021/04/22	0	14.70	13	15.17	14.30	-13	2,788	-0.47%
2021/04/19	1	14.50	7	14.51	14.50	-6	2,471	-0.24%
2021/04/16	2	13.55	0	0.00	13.65	2	2,321	0.09%
2021/04/15	1	13.40	2	13.45	13.45	-1	2,264	-0.04%
2021/04/14	1	12.80	2	12.80	12.90	-1	2,173	-0.05%
2021/04/13	10	13.55	0	0.00	13.10	10	2,136	0.47%
2021/04/12	0	0.00	2	13.30	13.20	-2	2,049	-0.10%
2021/04/09	0	0.00	5	12.95	12.90	-5	2,060	-0.24%
2021/04/08	2	13.15	0	0.00	13.15	2	2,132	0.09%
2021/04/07	15	12.80	20	12.75	12.80	-5	2,763	-0.18%
2021/04/01	5	12.40	0	0.00	12.30	5	2,801	0.18%
2021/03/31	0	0.00	1	12.30	12.30	-1	2,794	-0.04%
2021/03/30	3	12.25	0.4	12.25	12.30	2.6	2,795	0.09%
2021/03/29	0.5	12.35	1	12.45	12.40	-0.5	2,770	-0.02%
2021/03/26	0	0.00	1	12.25	12.20	-1	2,790	-0.04%
2021/03/24	10	12.00	0	0.00	12.00	10	2,736	0.37%
2021/03/23	15	12.20	24	12.20	11.95	-9	2,723	-0.33%
2021/03/22	0	0.00	21	12.13	12.10	-21	2,693	-0.78%
2021/03/19	0	0.00	20	11.90	11.95	-20	2,591	-0.77%
2021/03/18	0	0.00	23	11.96	11.95	-23	2,559	-0.90%
2021/03/17	4	11.95	2	12.05	11.95	2	2,541	0.08%
2021/03/16	74	12.00	2	12.20	12.10	72	2,530	2.84%
2021/03/15	6	11.25	0	0.00	11.25	6	2,315	0.26%
2021/03/12	3	11.20	10	11.20	11.25	-7	2,344	-0.30%
2021/03/10	3	11.25	0	0.00	11.30	3	2,384	0.13%
2021/03/09	9	11.30	3	11.35	11.40	6	2,395	0.25%
2021/03/08	15	11.57	0	0.00	11.35	15	2,419	0.62%
2021/03/04	16	11.21	0	0.00	11.20	16	2,456	0.65%
2021/03/03	12	11.19	0	0.00	11.15	12	2,472	0.49%
2021/02/25	3	11.10	0	0.00	11.15	3	2,798	0.11%
2021/02/01	0	0.00	1	10.70	10.60	-1	2,866	-0.03%
2021/01/29	7	10.92	5	10.90	10.70	2	2,879	0.07%
2021/01/28	1	10.95	0	0.00	10.95	1	2,866	0.03%
2021/01/27	0	0.00	0	11.55	11.00	0	2,853	0.00%
2021/01/25	0	0.00	4	11.05	11.15	-4	2,853	-0.14%
2021/01/22	4	11.00	21	10.95	10.95	-17	2,844	-0.60%
2021/01/21	0	0.00	6	11.05	11.00	-6	2,844	-0.21%
2021/01/20	21	11.10	8	11.11	11.10	13	2,833	0.46%
2021/01/18	20	10.98	3	11.05	11.10	17	2,803	0.61%
2021/01/15	0	0.00	20	11.00	11.00	-20	2,796	-0.72%
2021/01/14	3	11.20	0	0.00	11.20	3	2,780	0.11%
2021/01/07	0	0.00	8	11.39	11.35	-8	2,787	-0.29%
2021/01/05	17	11.74	26	11.86	11.70	-9	2,729	-0.33%
2021/01/04	8	11.89	0	0.00	11.80	8	2,764	0.29%
2020/12/31	25.5	12.16	6	12.23	12.25	19.5	2,689	0.73%
2020/12/30	45	12.15	141.1	12.53	12.40	-96.1	2,549	-3.77%	大賣/
2020/12/29	6	11.60	25	11.74	11.70	-19	1,837	-1.03%
2020/12/28	13	11.55	11	11.65	11.50	2	1,744	0.11%
2020/12/25	1	11.50	0	0.00	11.45	1	1,705	0.06%
2020/12/22	1	11.40	31	11.40	11.35	-30	1,696	-1.77%
2020/12/21	0	0.00	5	11.20	11.15	-5	1,659	-0.30%
2020/12/17	0	0.00	2	11.15	11.10	-2	1,675	-0.12%
2020/12/16	5	10.95	0.4	11.00	11.05	4.6	1,684	0.27%
2020/12/15	2	10.90	0	0.00	10.85	2	1,692	0.12%
2020/12/14	0	0.00	2.1	11.00	11.05	-2.1	1,693	-0.12%
2020/12/11	14	11.04	1	10.85	10.95	13	1,704	0.76%
2020/12/10	11	11.34	0	0.00	11.15	11	1,802	0.61%
2020/12/08	3	11.60	0	0.00	11.60	3	1,988	0.15%
2020/12/02	3	11.53	0	0.00	11.50	3	2,189	0.14%
2020/12/01	1	11.70	30	11.75	11.70	-29	2,334	-1.24%
2020/11/30	0	0.00	5	11.60	11.45	-5	2,419	-0.21%
2020/11/27	45	11.35	0	0.00	11.35	45	2,374	1.90%
2020/11/26	1	11.45	2	11.35	11.40	-1	2,364	-0.04%
2020/11/25	7	11.61	38.3	11.72	11.35	-31.3	2,359	-1.33%
2020/11/17	2	10.55	0	0.00	10.60	2	2,140	0.09%
2020/11/10	2	10.80	6	10.75	10.70	-4	2,532	-0.16%
2020/11/06	1	10.75	0	0.00	10.65	1	2,464	0.04%
2020/11/04	5	10.55	0	0.00	10.55	5	2,579	0.19%
2020/10/29	0	0.00	1	10.70	10.65	-1	2,579	-0.04%
2020/10/22	0.8	10.75	0	0.00	10.70	0.8	2,602	0.03%
2020/10/21	2	10.80	0	0.00	10.75	2	2,615	0.08%
2020/09/30	0	0.00	6	10.70	10.70	-6	2,743	-0.22%
2020/09/21	1	11.40	0	0.00	11.25	1	3,020	0.03%
2020/09/16	0	0.00	1	11.65	11.55	-1	3,004	-0.03%
2020/09/15	1	11.95	0	0.00	11.60	1	3,043	0.03%
2020/09/11	5	11.90	3	12.08	11.85	2	2,916	0.07%
2020/09/07	0	0.00	4	11.45	11.45	-4	2,527	-0.16%
2020/09/04	6	11.80	0	0.00	11.65	6	2,542	0.24%
2020/09/03	1	11.45	399	11.36	11.35	-398	2,434	-16.35%	大賣/鉅額交易
2020/09/01	310	10.75	0	0.00	10.60	310	2,335	13.28%	大買/鉅額交易
2020/08/25	6	11.50	0	0.00	11.45	6	2,544	0.24%
2020/08/21	0	0.00	10	11.60	11.55	-10	2,584	-0.39%
2020/08/19	0	0.00	6	11.70	12.00	-6	2,498	-0.24%
2020/08/18	0	0.00	2	11.30	11.30	-2	2,298	-0.09%
2020/08/17	0	0.00	1	11.30	11.30	-1	2,312	-0.04%
2020/08/13	10	11.03	0	0.00	11.00	10	2,299	0.43%
2020/08/11	5	11.15	2	11.40	11.10	3	2,339	0.13%
2020/08/07	6	10.50	2	10.50	10.50	4	2,318	0.17%
2020/07/31	5	10.45	0	0.00	10.45	5	3,326	0.15%
2020/07/28	2	10.30	7	10.65	10.15	-5	3,948	-0.13%
2020/07/24	1	11.15	0	0.00	11.05	1	3,995	0.03%
2020/07/22	8	11.25	0	0.00	11.25	8	4,094	0.20%
2020/07/21	1	11.25	0	0.00	11.25	1	4,105	0.02%
2020/07/16	5	11.30	0	0.00	11.35	5	4,536	0.11%
2020/07/15	0	0.00	1	11.40	11.45	-1	4,875	-0.02%
2020/07/08	60	11.30	3	11.40	11.35	57	5,024	1.13%
2020/07/06	0	0.00	1	11.55	11.45	-1	5,132	-0.02%
2020/07/03	20	11.65	93	11.64	11.60	-73	5,105	-1.43%
2020/07/02	50	11.15	12	11.15	11.15	38	4,939	0.77%
2020/07/01	2	11.25	0	0.00	11.10	2	4,976	0.04%
2020/06/22	2	11.50	0	0.00	11.30	2	5,232	0.04%
2020/06/12	1	11.00	30	11.00	11.05	-29	5,662	-0.51%
2020/06/11	0	0.00	2	11.60	11.30	-2	5,799	-0.03%
2020/06/10	97	11.21	2	11.35	11.20	95	5,892	1.61%
2020/06/09	1	11.60	0	0.00	11.60	1	5,939	0.02%
2020/06/08	10	11.75	1	11.80	11.75	9	6,097	0.15%
2020/06/05	1	11.95	60	11.95	11.90	-59	6,204	-0.95%
2020/06/02	12	11.79	11	11.60	11.60	1	6,504	0.02%
2020/06/01	0	0.00	0.3	11.50	11.55	-0.3	6,547	0.00%
2020/05/29	1	11.75	26	11.65	11.55	-25	6,854	-0.36%
2020/05/27	0	0.00	1	11.45	11.45	-1	7,390	-0.01%
2020/05/26	1	11.50	0	0.00	11.40	1	7,539	0.01%
2020/05/25	1	11.45	0	0.00	11.45	1	7,574	0.01%
2020/05/21	5	11.70	0	0.00	11.70	5	7,949	0.06%
2020/05/20	0	0.00	4	11.54	11.55	-4	8,220	-0.05%
2020/05/19	1	11.55	2	11.60	11.55	-1	8,299	-0.01%
2020/05/18	0	0.00	2	11.55	11.75	-2	8,352	-0.02%
2020/05/14	103	11.50	0	0.00	11.40	103	8,771	1.17%	大買/鉅額交易
2020/05/13	25	12.00	0	0.00	12.00	25	8,800	0.28%
2020/05/12	55	11.90	1	11.90	11.90	54	8,960	0.60%
2020/05/11	8	11.82	4	12.03	11.80	4	9,183	0.04%
2020/05/08	103	13.05	197	12.94	13.00	-94	9,168	-1.03%	大買/大賣/
2020/05/07	131	13.97	75	13.82	13.70	56	9,220	0.61%	大買/
2020/05/06	50	13.23	70	13.09	13.55	-20	8,950	-0.22%
2020/05/05	2	12.35	0	0.00	12.35	2	8,448	0.02%
2020/05/04	50	12.50	2	12.50	12.45	48	8,404	0.57%
2020/04/30	2	12.35	0	0.00	12.30	2	8,382	0.02%
2020/04/29	8	12.16	0	0.00	12.25	8	8,373	0.10%
2020/04/28	2	12.20	0	0.00	12.20	2	8,462	0.02%
2020/04/24	11	12.37	0	0.00	12.35	11	8,397	0.13%
2020/04/23	19	12.42	19	12.70	12.45	0	8,360	0.00%
2020/04/22	20	12.40	31	12.77	12.40	-11	8,277	-0.13%
2020/04/21	60	12.54	38.3	12.54	12.50	21.7	8,151	0.27%
2020/04/20	15	12.07	33	12.35	12.70	-18	7,894	-0.23%
2020/04/17	15	11.96	1	12.10	11.55	14	7,544	0.19%
2020/04/16	0	0.00	1	11.85	11.95	-1	7,458	-0.01%
2020/04/15	1	11.95	2	11.95	11.95	-1	7,415	-0.01%
2020/04/13	3	12.23	0	0.00	12.10	3	7,271	0.04%
2020/04/10	0	0.00	5	12.25	12.40	-5	7,143	-0.07%
2020/04/08	1	11.90	0	0.00	11.95	1	6,987	0.01%
2020/04/07	4	11.90	0	0.00	12.00	4	6,948	0.06%
2020/04/06	0	0.00	1	11.75	11.95	-1	6,885	-0.01%
2020/03/31	2	11.58	0	0.00	11.45	2	6,814	0.03%
2020/03/27	1	11.65	4	11.70	11.65	-3	6,752	-0.04%
2020/03/26	9	12.22	6	12.48	11.90	3	6,705	0.04%
2020/03/25	11	12.31	0	0.00	12.10	11	6,538	0.17%
2020/03/19	9	11.00	0	0.00	11.00	9	6,171	0.15%
2020/03/16	3	13.08	1	13.55	13.05	2	5,777	0.03%
2020/03/12	1	14.25	1	14.10	14.05	0	5,507	0.00%
2020/03/11	2	15.00	0	0.00	14.60	2	5,321	0.04%
2020/03/10	33	14.80	20	14.85	14.70	13	5,177	0.25%
2020/03/09	10	15.00	11	15.01	15.05	-1	5,013	-0.02%
2020/03/06	0	0.00	2	14.70	14.55	-2	4,765	-0.04%
2020/03/05	13	14.57	12	14.61	14.60	1	4,667	0.02%
2020/03/04	6	15.19	1	15.70	14.90	5	4,536	0.11%
2020/03/03	11	14.50	6	14.63	14.85	5	4,209	0.12%
2020/03/02	5	14.63	9	14.72	14.60	-4	4,027	-0.10%
2020/02/27	0	0.00	24	13.70	13.70	-24	3,592	-0.67%
2020/02/26	1	13.50	0.4	13.20	13.30	0.6	3,426	0.02%
2020/02/25	7	13.55	2	13.75	13.30	5	3,359	0.15%
2020/02/24	12	14.33	23	14.39	13.95	-11	3,236	-0.34%
2020/02/21	101	14.10	108	14.13	13.95	-7	2,909	-0.24%	大買/大賣/
2020/02/20	13	13.50	11	13.75	13.20	2	2,599	0.08%
2020/02/19	1	13.70	2	13.60	13.50	-1	2,497	-0.04%
2020/02/18	36	13.58	6	13.73	13.60	30	2,429	1.23%
2020/02/17	8	14.04	70	13.88	13.85	-62	2,325	-2.67%
2020/02/14	7	12.77	15.3	12.87	13.00	-8.3	1,941	-0.43%
2020/02/13	70	13.25	58	12.68	12.65	12	1,828	0.66%
2020/02/12	4	12.80	67	13.00	13.20	-63	1,616	-3.90%
2020/02/11	10	12.20	61	12.29	12.40	-51	1,337	-3.81%
2020/02/10	11	12.14	84	12.28	12.40	-73	1,111	-6.57%
2020/02/07	0	0.00	51.1	11.10	11.30	-51.1	810	-6.30%
2020/02/06	4	10.30	0	0.00	10.30	4	634	0.63%
2020/02/05	3	10.35	2	10.45	10.30	1	624	0.16%
2020/02/04	8	10.56	5	10.65	10.65	3	623	0.48%
2020/02/03	5	10.56	4	11.00	10.45	1	570	0.18%
2020/01/31	2	10.60	9	10.90	10.60	-7	519	-1.35%
2020/01/30	0	0.00	496.6	10.04	10.20	-496.6	377	-131.39%	大賣/鉅額交易
2020/01/20	0	0.00	58	9.94	9.94	-58	314	-18.44%
2020/01/17	0	0.00	167.8	9.94	9.93	-167.8	312	-53.67%	大賣/鉅額交易
2020/01/16	0	0.00	2	9.95	9.93	-2	311	-0.64%
2020/01/15	0	0.00	4	9.91	9.92	-4	313	-1.28%
2020/01/14	4	9.98	0	0.00	9.95	4	310	1.29%
2020/01/13	0	0.00	1	9.92	9.90	-1	301	-0.33%
2020/01/10	1	9.85	0	0.00	9.80	1	292	0.34%
2020/01/08	1	9.77	9	9.73	9.74	-8	296	-2.69%
2020/01/07	0	0.00	2	9.83	9.77	-2	297	-0.67%
2020/01/03	1	9.76	0	0.00	9.73	1	290	0.34%
2020/01/02	3	9.84	0	0.00	9.82	3	287	1.04%
2019/12/25	0	0.00	3	9.88	9.80	-3	271	-1.11%
2019/12/24	1	9.70	5	9.76	9.81	-4	269	-1.49%
2019/12/23	1	9.59	0	0.00	9.68	1	263	0.38%
2019/12/20	0	0.00	207	9.58	9.58	-207	252	-82.12%	大賣/鉅額交易
2019/12/19	0	0.00	22	9.60	9.58	-22	250	-8.79%
2019/12/18	0	0.00	52	9.60	9.58	-52	251	-20.68%
2019/12/17	0	0.00	103.4	9.57	9.57	-103.4	248	-41.55%	大賣/鉅額交易
2019/12/16	1	9.59	99	9.59	9.59	-98	244	-40.13%
2019/12/13	0	0.00	71	9.59	9.61	-71	242	-29.28%
2019/12/12	0	0.00	59	9.59	9.59	-59	238	-24.78%
2019/12/11	0	0.00	135	9.58	9.61	-135	242	-55.59%	大賣/鉅額交易
2019/12/10	0	0.00	11	9.58	9.57	-11	252	-4.35%
2019/12/09	0	0.00	46	9.59	9.53	-46	251	-18.28%
2019/12/06	0	0.00	28	9.61	9.57	-28	250	-11.18%
2019/12/04	1	9.63	0	0.00	9.64	1	253	0.40%
2019/11/28	0	0.00	15	9.59	9.61	-15	249	-6.01%
2019/11/27	0	0.00	15	9.61	9.61	-15	253	-5.91%
2019/11/26	8	9.64	18	9.64	9.61	-10	256	-3.91%
2019/11/25	8	9.68	8	9.69	9.62	0	256	0.00%
2019/11/21	10	9.59	37	9.56	9.62	-27	254	-10.62%
2019/11/20	0	0.00	6	9.57	9.59	-6	252	-2.38%
2019/11/15	7	9.55	0	0.00	9.60	7	251	2.79%
2019/11/14	1	9.39	0	0.00	9.38	1	232	0.43%
2019/11/07	18	9.50	18	9.50	9.48	0	236	0.00%
2019/11/06	5.5	9.52	5	9.52	9.50	0.5	237	0.21%
2019/11/05	19	9.55	19	9.55	9.53	0	236	0.00%
2019/11/04	35	9.56	35	9.56	9.54	0	240	0.00%
2019/11/01	20	9.40	22	9.40	9.48	-2	252	-0.79%
2019/10/31	20	9.40	20	9.40	9.36	0	242	0.00%
2019/10/30	21	9.40	21	9.40	9.40	0	248	0.00%
2019/10/29	5	9.46	7	9.45	9.40	-2	261	-0.76%
2019/10/28	20	9.41	20	9.41	9.44	0	272	0.00%
2019/10/25	20	9.45	20	9.45	9.41	0	285	0.00%
2019/10/24	21	9.38	20	9.38	9.42	1	287	0.35%
2019/10/18	20	9.33	20	9.33	9.30	0	310	0.00%
2019/10/17	20	9.28	97	9.29	9.33	-77	311	-24.71%
2019/10/16	20	9.30	103	9.28	9.28	-83	309	-26.80%	大賣/
2019/10/15	20	9.34	111	9.31	9.30	-91	307	-29.63%	大賣/
2019/10/14	0	0.00	34	9.36	9.34	-34	304	-11.17%
2019/10/09	20	9.35	20	9.35	9.37	0	303	0.00%
2019/10/08	20	9.34	20	9.34	9.35	0	302	0.00%
2019/10/07	10	9.34	221	9.29	9.30	-211	299	-70.42%	大賣/鉅額交易
2019/09/27	0	0.00	7	9.33	9.35	-7	292	-2.39%
2019/09/24	1	9.37	0	0.00	9.38	1	292	0.34%
2019/09/19	1	9.43	0	0.00	9.45	1	291	0.34%
2019/09/16	0	0.00	237	9.37	9.41	-237	282	-84.01%	大賣/鉅額交易
2019/09/12	0	0.00	465	9.40	9.37	-465	273	-169.87%	大賣/鉅額交易
2019/09/11	1	9.42	0	0.00	9.42	1	260	0.38%
2019/09/10	0.8	9.40	5	9.41	9.42	-4.2	258	-1.64%
2019/09/09	3	9.41	10	9.42	9.41	-7	255	-2.74%
2019/09/03	0	0.00	5	9.41	9.38	-5	251	-1.99%
2019/09/02	0	0.00	5	9.33	9.41	-5	249	-2.00%
2019/08/30	10	9.31	20	9.31	9.31	-10	249	-4.01%
2019/08/28	1	9.28	0	0.00	9.30	1	243	0.41%
2019/08/23	0	0.00	5	9.55	9.45	-5	245	-2.04%
2019/08/22	0	0.00	100	9.54	9.50	-100	243	-41.01%
2019/08/21	0	0.00	5	9.55	9.54	-5	239	-2.08%
2019/08/20	0	0.00	10	9.59	9.55	-10	240	-4.15%
2019/08/19	0	0.00	100	9.52	9.55	-100	237	-42.13%
2019/08/16	5	9.47	5	9.47	9.51	0	235	0.00%
2019/08/08	105	9.55	100	9.55	9.60	5	231	2.16%	大買/
2019/08/07	10	9.60	0	0.00	9.55	10	229	4.35%
2019/08/06	10	9.49	0	0.00	9.50	10	229	4.37%
2019/08/05	6	10.43	6	10.45	10.45	0	225	0.00%
2019/08/02	61	10.55	0	0.00	10.55	61	213	28.59%
2019/08/01	49	10.59	101	10.60	10.65	-52	206	-25.13%	大賣/
2019/07/31	31	10.55	0	0.00	10.65	31	197	15.70%
2019/07/30	62	10.60	64	10.60	10.55	-2	184	-1.09%
2019/07/29	115	10.55	60	10.55	10.55	55	175	31.35%	大買/
2019/07/26	1	10.50	24	10.50	10.55	-23	161	-14.28%
2019/07/25	30	10.55	105	10.55	10.50	-75	157	-47.60%	大賣/
2019/07/24	216	10.60	323	10.55	10.55	-107	153	-69.55%	大買/大賣/鉅額交易
2019/07/23	30	10.30	30	10.30	10.45	0	139	0.00%
2019/07/19	5	10.25	0	0.00	10.20	5	130	3.83%
2019/07/17	2	10.20	26.2	10.20	10.20	-24.2	131	-18.41%
2019/07/15	1	10.25	10	10.30	10.25	-9	143	-6.26%
2019/07/12	5	10.25	0	0.00	10.25	5	147	3.40%
2019/07/03	2	10.25	0	0.00	10.25	2	193	1.03%
2019/07/01	2	10.25	0	0.00	10.25	2	199	1.00%
2019/06/28	0	0.00	2	10.25	10.25	-2	198	-1.01%
2019/06/26	1	10.20	0	0.00	10.20	1	212	0.47%
2019/06/20	3	10.20	0	0.00	10.25	3	225	1.33%
2019/06/17	5	10.13	0	0.00	10.10	5	247	2.02%
2019/06/11	70	10.30	0	0.00	10.15	70	268	26.10%
2019/06/05	1	10.25	0	0.00	10.25	1	274	0.36%
2019/05/28	3	10.23	0	0.00	10.20	3	279	1.07%
2019/05/27	2	10.15	0	0.00	10.25	2	287	0.69%
2019/05/24	0	0.00	2	10.20	10.20	-2	293	-0.68%
2019/05/21	2	10.10	0	0.00	10.10	2	305	0.66%
2019/05/06	2	10.10	0	0.00	10.10	2	328	0.61%
2019/05/03	0	0.00	21	10.29	10.20	-21	325	-6.44%
2019/04/22	3	10.15	0	0.00	10.15	3	318	0.94%
2019/04/19	0	0.00	89	10.35	10.25	-89	312	-28.50%
2019/04/18	5	10.35	0	0.00	10.30	5	305	1.64%
2019/04/17	2	10.35	0	0.00	10.40	2	303	0.66%
2019/04/16	6	10.52	0	0.00	10.40	6	301	1.99%
2019/04/11	41	10.35	0	0.00	10.40	41	285	14.38%
2019/04/10	9	10.54	0	0.00	10.35	9	279	3.22%
2019/04/09	3	10.70	0	0.00	10.70	3	263	1.14%
2019/04/08	17	10.75	0	0.00	10.70	17	262	6.48%
2019/04/03	4	10.70	0	0.00	10.75	4	260	1.54%
2019/04/02	8	10.70	0	0.00	10.70	8	257	3.10%
2019/04/01	59	10.75	0	0.00	10.65	59	258	22.82%
2019/03/21	0	0.00	26.1	10.70	10.75	-26.1	267	-9.74%
2019/03/20	0	0.00	1	10.60	10.60	-1	263	-0.38%
2019/03/18	0	0.00	1	10.60	10.60	-1	256	-0.39%
2019/03/15	0	0.00	2	10.55	10.50	-2	249	-0.80%
2019/03/11	2	10.30	0	0.00	10.30	2	244	0.82%
2019/03/06	1	10.50	3	10.50	10.60	-2	252	-0.79%
2019/03/04	0	0.00	2	10.55	10.50	-2	249	-0.80%
2019/02/27	0	0.00	2	10.60	10.50	-2	247	-0.81%
2019/02/21	6	10.30	3.3	10.35	10.35	2.7	229	1.19%
2019/02/19	0	0.00	5	10.25	10.30	-5	220	-2.27%
2019/02/15	43	10.33	1	10.30	10.30	42	219	19.11%
2019/02/14	9	10.13	0	0.00	10.10	9	207	4.33%
2019/01/24	2	9.98	0	0.00	9.98	2	193	1.03%
2019/01/22	3	10.00	0	0.00	10.05	3	196	1.52%
2019/01/11	13	10.00	0	0.00	10.00	13	206	6.30%
2018/12/20	1	10.05	0	0.00	10.10	1	209	0.48%
2018/12/14	0	0.00	33	10.33	10.25	-33	209	-15.78%
2018/12/11	1	10.10	0	0.00	10.05	1	183	0.55%
2018/12/03	0	0.00	18	10.10	10.10	-18	203	-8.86%
2018/11/21	0	0.00	12	9.79	9.80	-12	267	-4.49%
2018/11/19	0	0.00	22	9.88	9.87	-22	307	-7.15%
2018/11/15	0	0.00	1	9.70	9.78	-1	382	-0.26%
2018/11/06	6	9.34	0	0.00	9.34	6	422	1.42%
2018/11/05	0	0.00	5	9.36	9.38	-5	430	-1.16%
2018/11/02	0	0.00	20	9.40	9.37	-20	435	-4.59%
2018/11/01	6	9.34	18	9.39	9.35	-12	445	-2.70%
2018/10/31	23	9.31	17	9.32	9.32	6	448	1.34%
2018/10/30	7	9.18	0	0.00	9.23	7	447	1.57%
2018/10/29	10	9.21	5	9.25	9.19	5	449	1.11%
2018/10/26	81	9.13	2	9.25	9.25	79	457	17.27%
2018/10/25	105.3	9.11	0	0.00	9.11	105.3	458	22.98%	大買/鉅額交易
2018/10/24	5	9.35	5	9.35	9.34	0	465	0.00%
2018/10/23	5.4	9.43	5	9.43	9.38	0.4	473	0.07%
2018/10/22	5	9.38	5	9.38	9.45	0	474	0.00%
2018/10/19	5	9.49	0	0.00	9.38	5	476	1.05%
2018/10/18	4	9.55	4	9.55	9.54	0	474	0.00%
2018/10/17	5	9.58	5	9.58	9.55	0	476	0.00%
2018/10/16	5	9.53	6	9.54	9.55	-1	476	-0.21%
2018/10/15	10	9.60	10	9.60	9.53	0	478	0.00%
2018/10/12	1	9.60	24.1	9.45	9.53	-23.1	480	-4.80%
2018/10/11	65	9.23	121	9.02	9.25	-56	483	-11.57%	大賣/
2018/10/04	1.1	10.30	0.2	10.30	10.25	0.9	503	0.18%
2018/09/19	15	10.10	0	0.00	10.15	15	523	2.87%
2018/09/13	7	10.00	0	0.00	10.10	7	539	1.30%
2018/09/11	0	0.00	10	10.00	10.15	-10	560	-1.78%
2018/09/10	2	9.90	0	0.00	9.90	2	569	0.35%
2018/09/05	5	10.50	0	0.00	10.50	5	586	0.85%
2018/08/29	2	11.00	0	0.00	11.15	2	632	0.32%
2018/08/28	12	12.20	0	0.00	12.05	12	625	1.92%
2018/08/24	3	12.00	3	12.00	12.00	0	606	0.00%
2018/08/22	12	12.34	13	12.25	12.25	-1	596	-0.17%
2018/08/21	0	0.00	2	11.80	11.90	-2	542	-0.37%
2018/08/15	3	11.50	0	0.00	11.55	3	574	0.52%
2018/08/14	2	11.50	0	0.00	11.55	2	575	0.35%
2018/08/13	2	11.60	2	11.70	11.45	0	578	0.00%
2018/08/09	31	11.84	0	0.00	11.85	31	608	5.10%
2018/08/08	69	11.72	0	0.00	11.80	69	631	10.93%
2018/08/07	57	11.50	0	0.00	11.45	57	627	9.08%
2018/08/03	0	0.00	67	11.48	11.50	-67	700	-9.56%
2018/08/02	73	11.71	0	0.00	11.40	73	754	9.68%
2018/08/01	42	11.75	0	0.00	11.75	42	766	5.48%
2018/07/31	11	11.84	4	11.76	11.85	7	777	0.90%
2018/07/30	4	11.63	0	0.00	11.70	4	780	0.51%
2018/07/20	1	11.45	0	0.00	11.35	1	927	0.11%
2018/07/18	2	11.70	0	0.00	11.50	2	1,091	0.18%
2018/07/17	80	11.52	40	11.55	11.55	40	1,141	3.50%
2018/07/12	0	0.00	2	11.20	11.20	-2	1,948	-0.10%
2018/07/09	1	10.70	0	0.00	10.65	1	2,220	0.05%
2018/07/03	71	11.12	0	0.00	10.85	71	2,636	2.69%
2018/06/29	81	11.17	50	11.15	11.20	31	2,650	1.17%
2018/06/26	0	0.00	27	11.25	11.20	-27	2,664	-1.01%
2018/06/25	74	11.28	71	11.31	11.20	3	2,665	0.11%
2018/06/21	34	11.30	0	0.00	11.30	34	2,667	1.27%
2018/06/14	7	11.90	0	0.00	11.95	7	2,727	0.26%
2018/06/13	0	0.00	2	12.00	11.95	-2	2,720	-0.07%
2018/06/11	1	12.00	0	0.00	11.90	1	2,684	0.04%
2018/06/08	3	11.65	0	0.00	11.70	3	2,666	0.11%
2018/06/05	28	11.70	11	11.75	11.70	17	2,648	0.64%
2018/06/04	9	11.71	0	0.00	11.70	9	2,642	0.34%
2018/05/31	1	11.55	0	0.00	11.45	1	2,614	0.04%
2018/05/29	30	11.53	0	0.00	11.45	30	2,599	1.15%
2018/05/28	3	11.60	0	0.00	11.55	3	2,593	0.12%
2018/05/25	23	11.70	0	0.00	11.65	23	2,591	0.89%
2018/05/24	69	11.77	0	0.00	11.70	69	2,594	2.66%
2018/05/18	0	11.55	0	0.00	11.60	0	2,644	0.00%
2018/05/16	0	0.00	0.5	11.30	11.40	-0.5	2,620	-0.02%
2018/05/15	2	11.45	0	0.00	11.40	2	2,615	0.08%
2018/05/11	21	11.75	0	0.00	11.35	21	2,624	0.80%
2018/05/10	53	12.25	5	12.25	12.05	48	2,612	1.84%
2018/05/09	30	12.14	0	0.00	12.10	30	2,558	1.17%
2018/05/08	64	12.35	2	12.35	12.20	62	2,539	2.44%
2018/05/07	199	12.23	0	0.00	12.30	199	2,529	7.87%	大買/鉅額交易
2018/05/04	1	12.20	0	0.00	12.15	1	2,518	0.04%
2018/05/03	7	12.00	0	0.00	11.90	7	2,483	0.28%
2018/05/02	35	12.11	0	0.00	12.00	35	2,476	1.41%
2018/04/30	7	12.19	0	0.00	12.20	7	2,466	0.28%
2018/04/26	38	11.97	0	0.00	11.65	38	2,463	1.54%
2018/04/24	23	12.60	21	12.70	12.40	2	2,392	0.08%
2018/04/23	33	12.32	0	0.00	12.25	33	2,272	1.45%
2018/04/20	926	12.44	1	12.35	12.45	925	2,221	41.64%	大買/鉅額交易
2018/04/19	334	12.52	1	12.70	12.55	333	1,921	17.33%	大買/鉅額交易
2018/04/18	1	12.70	12	12.93	12.65	-11	1,790	-0.61%
2018/04/17	97	12.01	17	12.81	13.00	80	1,410	5.67%
2018/04/16	0	0.00	2	11.93	11.85	-2	1,289	-0.16%
2018/04/13	4	11.94	132	12.15	12.05	-128	1,278	-10.02%	大賣/鉅額交易
2018/04/12	8	11.98	0	0.00	11.90	8	1,236	0.65%
2018/04/11	0	0.00	7	11.15	11.40	-7	1,070	-0.65%
2018/04/10	0	0.00	12	10.54	10.40	-12	929	-1.29%
2018/04/09	0	0.00	3	10.25	10.30	-3	901	-0.33%
2018/03/30	2	10.25	0	0.00	10.15	2	871	0.23%
2018/03/29	0	0.00	6	10.15	10.15	-6	866	-0.69%
2018/03/27	1	10.10	0	0.00	10.10	1	855	0.12%
2018/03/22	1	10.15	28	10.15	10.10	-27	829	-3.25%
2018/03/20	3	10.37	4	10.50	10.25	-1	810	-0.12%
2018/03/13	2	9.82	0	0.00	9.82	2	742	0.27%
2018/03/12	0	0.00	1	9.98	9.87	-1	750	-0.13%
2018/03/09	1	9.71	0	0.00	9.73	1	758	0.13%
2018/03/07	2	9.60	0	0.00	9.60	2	830	0.24%
2018/03/02	2	9.83	0	0.00	9.86	2	878	0.23%
2018/02/21	0	0.00	1	10.30	10.15	-1	938	-0.11%
2018/02/12	2	10.10	1	10.30	10.00	1	906	0.11%
2018/02/09	3	9.34	0	0.00	9.77	3	864	0.35%
2018/02/06	2	9.50	0	0.00	9.30	2	930	0.21%
2018/01/26	1	10.00	1	9.97	9.97	0	915	0.00%
2018/01/24	90	10.07	0	0.00	10.00	90	912	9.86%
2018/01/22	1	10.50	1	10.35	10.30	0	900	0.00%
2018/01/19	0	0.00	0.2	9.93	9.92	-0.2	855	-0.02%
2018/01/12	10	9.95	0	0.00	9.95	10	836	1.20%
2018/01/09	0	0.00	12	10.42	10.20	-12	806	-1.49%
2018/01/08	0	0.00	3	10.30	10.20	-3	767	-0.39%
2018/01/05	1	10.00	3	10.20	10.00	-2	723	-0.28%
2018/01/03	0	0.00	0.4	9.70	9.74	-0.4	648	-0.05%
2018/01/02	0	0.00	0	9.62	9.61	0	641	0.00%