券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 923 | -1.08% |
|
| 2024/05/13 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 923 | 0.54% |
|
| 2024/05/09 | 2 | 14.35 | 0 | 0.00 | 14.10 | 2 | 927 | 0.22% |
|
| 2024/05/08 | 3 | 14.45 | 31 | 14.50 | 14.40 | -28 | 916 | -3.05% |
|
| 2024/05/07 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 905 | 0.22% |
|
| 2024/05/06 | 5 | 14.25 | 0 | 0.00 | 14.45 | 5 | 891 | 0.56% |
|
| 2024/05/03 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 864 | 0.58% |
|
| 2024/04/22 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 839 | 0.00% |
|
| 2024/04/18 | 4 | 13.93 | 3 | 13.70 | 13.90 | 1 | 825 | 0.12% |
|
| 2024/04/01 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 759 | 0.13% |
|
| 2024/03/28 | 11 | 13.90 | 1 | 13.95 | 13.90 | 10 | 722 | 1.38% |
|
| 2024/03/25 | 0 | 0.00 | 1.2 | 13.84 | 13.85 | -1.2 | 702 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 0.3 | 13.90 | 13.85 | -0.3 | 672 | -0.04% |
|
| 2024/03/13 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 668 | 0.15% |
|
| 2024/03/12 | 3 | 13.90 | 0 | 0.00 | 13.95 | 3 | 654 | 0.46% |
|
| 2024/03/08 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 644 | 0.16% |
|
| 2024/03/07 | 0.5 | 14.20 | 0 | 0.00 | 14.25 | 0.5 | 610 | 0.08% |
|
| 2024/03/06 | 1 | 14.10 | 1 | 14.20 | 14.10 | 0 | 590 | 0.00% |
|
| 2024/02/01 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 331 | 0.30% |
|
| 2024/01/25 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 320 | 0.31% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 317 | -0.32% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 12.85 | 12.85 | 0 | 309 | -0.01% |
|
| 2023/12/07 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 307 | 0.33% |
|
| 2023/11/24 | 0 | 0.00 | 0.5 | 12.60 | 12.55 | -0.5 | 313 | -0.16% |
|
| 2023/11/23 | 0 | 0.00 | 0.5 | 12.50 | 12.60 | -0.5 | 341 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 13 | 12.55 | 12.60 | -13 | 367 | -3.54% |
|
| 2023/09/04 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 567 | 0.35% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 13.15 | 13.25 | -3 | 443 | -0.68% |
|
| 2023/07/27 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 419 | 0.71% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 428 | -0.23% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 451 | -0.44% |
|
| 2023/06/07 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 419 | 0.48% |
|
| 2023/06/05 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 453 | 1.10% |
|
| 2023/06/01 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 466 | 0.86% |
|
| 2023/05/18 | 0.2 | 12.77 | 0 | 0.00 | 12.80 | 0.2 | 480 | 0.05% |
|
| 2023/04/14 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 427 | 0.47% |
|
| 2023/04/07 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 398 | 0.25% |
|
| 2023/03/15 | 2 | 12.65 | 10 | 12.60 | 12.70 | -8 | 348 | -2.29% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 12.55 | 12.65 | -5 | 352 | -1.42% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 12.50 | 12.45 | -4 | 317 | -1.26% |
|
| 2023/03/06 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 310 | 0.96% |
|
| 2023/02/23 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 293 | 1.02% |
|
| 2023/02/14 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 303 | 1.65% |
|
| 2022/12/06 | 3 | 11.73 | 0 | 0.00 | 11.50 | 3 | 374 | 0.80% |
|
| 2022/12/01 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 359 | 0.56% |
|
| 2022/11/30 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 364 | 0.55% |
|
| 2022/10/12 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 535 | 0.19% |
|
| 2022/09/06 | 0 | 0.00 | 0.5 | 12.50 | 12.40 | -0.5 | 556 | -0.10% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 402 | -0.50% |
|
| 2022/05/27 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 1,097 | 0.18% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 12.75 | 12.75 | -8 | 1,132 | -0.71% |
|
| 2022/04/19 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 1,175 | 0.26% |
|
| 2022/04/18 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 1,161 | 0.43% |
|
| 2022/04/13 | 35 | 13.06 | 30 | 13.40 | 13.45 | 5 | 1,025 | 0.49% |
|
| 2022/04/07 | 0 | 0.00 | 40 | 13.48 | 13.20 | -40 | 903 | -4.43% |
|
| 2022/04/06 | 0 | 0.00 | 30 | 13.50 | 13.55 | -30 | 891 | -3.36% |
|
| 2022/04/01 | 20 | 13.35 | 0 | 0.00 | 13.45 | 20 | 870 | 2.30% |
|
| 2022/03/31 | 0 | 0.00 | 50 | 13.10 | 13.20 | -50 | 830 | -6.02% |
|
| 2022/03/30 | 3 | 13.20 | 33 | 13.15 | 13.15 | -30 | 820 | -3.65% |
|
| 2022/03/24 | 0 | 0.00 | 1.1 | 12.90 | 12.90 | -1.1 | 750 | -0.14% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 12.75 | 12.75 | -0.2 | 702 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 11 | 12.66 | 12.70 | -11 | 715 | -1.54% |
|
| 2022/02/23 | 0 | 0.00 | 4.3 | 12.75 | 12.80 | -4.3 | 698 | -0.62% |
|
| 2022/01/13 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 794 | 0.13% |
|
| 2022/01/11 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 832 | 0.12% |
|
| 2022/01/07 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 883 | 0.57% |
|
| 2022/01/06 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 903 | 0.22% |
|
| 2021/12/09 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 1,177 | 0.17% |
|
| 2021/11/29 | 8 | 12.43 | 0 | 0.00 | 12.45 | 8 | 1,148 | 0.70% |
|
| 2021/11/23 | 20 | 12.80 | 0 | 0.00 | 12.80 | 20 | 1,145 | 1.75% |
|
| 2021/11/12 | 83 | 12.77 | 0 | 0.00 | 12.70 | 83 | 1,119 | 7.41% |
|
| 2021/11/10 | 8 | 12.85 | 0 | 0.00 | 12.80 | 8 | 1,131 | 0.71% |
|
| 2021/11/09 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 1,130 | 0.35% |
|
| 2021/11/01 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 1,119 | 0.09% |
|
| 2021/10/28 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 1,107 | 0.45% |
|
| 2021/10/26 | 29 | 13.72 | 3 | 13.70 | 13.65 | 26 | 1,080 | 2.41% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 13.75 | 13.80 | -20 | 1,003 | -1.99% |
|
| 2021/10/14 | 4 | 13.70 | 0 | 0.00 | 13.45 | 4 | 950 | 0.42% |
|
| 2021/10/01 | 10 | 13.75 | 10 | 13.50 | 13.45 | 0 | 910 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 920 | -0.11% |
|
| 2021/09/16 | 5 | 13.90 | 25 | 13.60 | 13.55 | -20 | 995 | -2.01% |
|
| 2021/09/15 | 20 | 13.75 | 0 | 0.00 | 13.80 | 20 | 961 | 2.08% |
|
| 2021/08/31 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 1,020 | 0.49% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 13.30 | 13.25 | -10 | 1,995 | -0.50% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 13.55 | 13.25 | -3 | 3,667 | -0.08% |
|
| 2021/07/02 | 3 | 13.80 | 0 | 0.00 | 13.45 | 3 | 4,206 | 0.07% |
|
| 2021/07/01 | 6 | 13.53 | 0 | 0.00 | 13.60 | 6 | 4,204 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 13.20 | 13.25 | -10 | 4,476 | -0.22% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 4,747 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 13.82 | 13.65 | -3 | 4,690 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 14.05 | 13.95 | -3 | 4,660 | -0.06% |
|
| 2021/05/31 | 3 | 13.03 | 0 | 0.00 | 13.05 | 3 | 4,530 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 4,516 | -0.04% |
|
| 2021/05/27 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/26 | 2 | 12.93 | 0 | 0.00 | 12.90 | 2 | 4,481 | 0.04% |
|
| 2021/05/13 | 10 | 12.80 | 0 | 0.00 | 12.75 | 10 | 3,855 | 0.26% |
|
| 2021/05/12 | 10 | 13.70 | 0 | 0.00 | 13.30 | 10 | 3,782 | 0.26% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 3,535 | -0.03% |
|
| 2021/05/03 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 3,323 | 0.03% |
|
| 2021/04/29 | 2 | 15.23 | 16.5 | 15.18 | 15.10 | -14.5 | 3,241 | -0.45% |
|
| 2021/04/23 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 2,827 | 0.35% |
|
| 2021/04/22 | 300 | 14.45 | 0 | 0.00 | 14.30 | 300 | 2,788 | 10.76% |
大買/鉅額交易
|
| 2021/04/20 | 3 | 14.00 | 0 | 0.00 | 14.20 | 3 | 2,553 | 0.12% |
|
| 2021/04/19 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 2,471 | 0.08% |
|
| 2021/04/16 | 5 | 13.58 | 0 | 0.00 | 13.65 | 5 | 2,321 | 0.22% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 2,264 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 70 | 13.33 | 13.10 | -70 | 2,136 | -3.28% |
|
| 2021/04/12 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 2,049 | 0.05% |
|
| 2021/04/08 | 62 | 13.05 | 28 | 13.15 | 13.15 | 34 | 2,132 | 1.59% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 2,763 | -0.36% |
|
| 2021/04/06 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 2,784 | 0.18% |
|
| 2021/03/25 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 2,751 | 0.07% |
|
| 2021/03/24 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 2,736 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 2,591 | -0.12% |
|
| 2021/03/18 | 0 | 0.00 | 4.8 | 11.99 | 11.95 | -4.8 | 2,559 | -0.19% |
|
| 2021/03/16 | 2 | 11.78 | 0 | 0.00 | 12.10 | 2 | 2,530 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 11.45 | 11.35 | -3 | 2,419 | -0.12% |
|
| 2021/02/24 | 10 | 11.20 | 0 | 0.00 | 11.10 | 10 | 2,802 | 0.36% |
|
| 2021/01/25 | 0 | 0.00 | 0.3 | 11.10 | 11.15 | -0.3 | 2,853 | -0.01% |
|
| 2021/01/20 | 10 | 11.00 | 0 | 0.00 | 11.10 | 10 | 2,833 | 0.35% |
|
| 2021/01/19 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 2,803 | 0.11% |
|
| 2020/12/30 | 55 | 12.26 | 51 | 12.68 | 12.40 | 4 | 2,549 | 0.16% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 1,837 | -0.05% |
|
| 2020/12/08 | 8 | 11.60 | 0 | 0.00 | 11.60 | 8 | 1,988 | 0.40% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 11.55 | 11.50 | -20 | 2,077 | -0.96% |
|
| 2020/12/02 | 8 | 11.76 | 0 | 0.00 | 11.50 | 8 | 2,189 | 0.37% |
|
| 2020/12/01 | 3 | 11.68 | 0 | 0.00 | 11.70 | 3 | 2,334 | 0.13% |
|
| 2020/11/30 | 2 | 11.50 | 5 | 11.50 | 11.45 | -3 | 2,419 | -0.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,364 | -0.04% |
|
| 2020/11/25 | 24 | 11.70 | 247 | 11.30 | 11.35 | -223 | 2,359 | -9.45% |
大賣/鉅額交易
|
| 2020/11/24 | 6 | 10.86 | 0 | 0.00 | 10.90 | 6 | 2,078 | 0.29% |
|
| 2020/11/20 | 20 | 10.80 | 1 | 10.75 | 10.80 | 19 | 2,091 | 0.91% |
|
| 2020/11/19 | 21 | 10.75 | 0 | 0.00 | 10.75 | 21 | 2,107 | 1.00% |
|
| 2020/11/10 | 37 | 10.70 | 5 | 10.80 | 10.70 | 32 | 2,532 | 1.26% |
|
| 2020/11/09 | 101 | 10.75 | 0 | 0.00 | 10.90 | 101 | 2,530 | 3.99% |
大買/鉅額交易
|
| 2020/11/06 | 10 | 10.75 | 0 | 0.00 | 10.65 | 10 | 2,464 | 0.41% |
|
| 2020/10/29 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 2,579 | 0.19% |
|
| 2020/10/27 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 2,568 | 0.19% |
|
| 2020/10/16 | 10 | 11.05 | 0 | 0.00 | 10.95 | 10 | 2,645 | 0.38% |
|
| 2020/10/07 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 2,679 | 0.19% |
|
| 2020/10/06 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 2,692 | 0.07% |
|
| 2020/10/05 | 4 | 10.60 | 0 | 0.00 | 10.70 | 4 | 2,696 | 0.15% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 11.75 | 11.75 | -20 | 2,719 | -0.74% |
|
| 2020/09/04 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 2,542 | 0.39% |
|
| 2020/09/03 | 10 | 11.50 | 0 | 0.00 | 11.35 | 10 | 2,434 | 0.41% |
|
| 2020/08/21 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 2,584 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 11 | 11.25 | 11.25 | -11 | 4,290 | -0.26% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 11.30 | 11.35 | -10 | 4,536 | -0.22% |
|
| 2020/07/15 | 12 | 11.61 | 0 | 0.00 | 11.45 | 12 | 4,875 | 0.25% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 11.28 | 11.25 | -3 | 4,811 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 4,950 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 11.47 | 11.45 | -11 | 5,132 | -0.21% |
|
| 2020/07/03 | 11 | 11.70 | 0 | 0.00 | 11.60 | 11 | 5,105 | 0.22% |
|
| 2020/07/01 | 9 | 11.12 | 0 | 0.00 | 11.10 | 9 | 4,976 | 0.18% |
|
| 2020/06/24 | 0 | 0.00 | 13 | 11.10 | 11.10 | -13 | 5,038 | -0.26% |
|
| 2020/06/22 | 6 | 11.44 | 0 | 0.00 | 11.30 | 6 | 5,232 | 0.11% |
|
| 2020/06/18 | 5 | 11.37 | 5 | 11.27 | 11.25 | 0 | 5,349 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,492 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 12 | 11.35 | 11.20 | -12 | 5,892 | -0.20% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 5,939 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 6,097 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 6,197 | -0.02% |
|
| 2020/06/03 | 5 | 11.65 | 15 | 11.62 | 11.60 | -10 | 6,428 | -0.16% |
|
| 2020/06/02 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 6,504 | 0.02% |
|
| 2020/06/01 | 7 | 11.60 | 2 | 11.55 | 11.55 | 5 | 6,547 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 11.65 | 11.55 | -5 | 6,854 | -0.07% |
|
| 2020/05/26 | 5 | 11.50 | 0 | 0.00 | 11.40 | 5 | 7,539 | 0.07% |
|
| 2020/05/25 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 7,574 | 0.01% |
|
| 2020/05/22 | 7 | 11.60 | 0 | 0.00 | 11.60 | 7 | 7,652 | 0.09% |
|
| 2020/05/21 | 11 | 11.89 | 0 | 0.00 | 11.70 | 11 | 7,949 | 0.14% |
|
| 2020/05/18 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 8,352 | 0.02% |
|
| 2020/05/15 | 2 | 11.43 | 0 | 0.00 | 11.40 | 2 | 8,422 | 0.02% |
|
| 2020/05/11 | 4 | 11.94 | 22 | 11.80 | 11.80 | -18 | 9,183 | -0.20% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 13.58 | 13.00 | -2 | 9,168 | -0.02% |
|
| 2020/05/07 | 25 | 13.97 | 2 | 13.95 | 13.70 | 23 | 9,220 | 0.25% |
|
| 2020/05/06 | 22 | 12.79 | 20 | 13.55 | 13.55 | 2 | 8,950 | 0.02% |
|
| 2020/05/04 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 8,404 | 0.01% |
|
| 2020/04/30 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 8,382 | 0.01% |
|
| 2020/04/29 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 8,373 | 0.01% |
|
| 2020/04/28 | 0 | 0.00 | 100 | 12.20 | 12.20 | -100 | 8,462 | -1.18% |
|
| 2020/04/27 | 4 | 12.43 | 0 | 0.00 | 12.35 | 4 | 8,466 | 0.05% |
|
| 2020/04/23 | 100 | 12.45 | 0 | 0.00 | 12.45 | 100 | 8,360 | 1.20% |
|
| 2020/04/22 | 20 | 12.67 | 20 | 12.40 | 12.40 | 0 | 8,277 | 0.00% |
|
| 2020/04/21 | 20 | 12.85 | 20 | 12.40 | 12.50 | 0 | 8,151 | 0.00% |
|
| 2020/04/20 | 70 | 11.79 | 70 | 12.06 | 12.70 | 0 | 7,894 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 11.85 | 11.55 | -3 | 7,544 | -0.04% |
|
| 2020/04/16 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 7,458 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 7,415 | -0.03% |
|
| 2020/04/10 | 4 | 12.43 | 0 | 0.00 | 12.40 | 4 | 7,143 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 11.79 | 11.95 | -20 | 6,885 | -0.29% |
|
| 2020/04/01 | 10 | 11.50 | 25 | 11.48 | 11.45 | -15 | 6,832 | -0.22% |
|
| 2020/03/31 | 5 | 11.60 | 5 | 11.80 | 11.45 | 0 | 6,814 | 0.00% |
|
| 2020/03/30 | 25 | 11.68 | 125 | 11.79 | 11.70 | -100 | 6,780 | -1.47% |
大賣/
|
| 2020/03/27 | 65 | 11.72 | 5 | 12.15 | 11.65 | 60 | 6,752 | 0.89% |
|
| 2020/03/26 | 45 | 12.35 | 170 | 12.01 | 11.90 | -125 | 6,705 | -1.86% |
大賣/鉅額交易
|
| 2020/03/25 | 210 | 12.50 | 10 | 12.35 | 12.10 | 200 | 6,538 | 3.06% |
大買/鉅額交易
|
| 2020/03/24 | 28 | 12.53 | 0 | 0.00 | 12.30 | 28 | 6,455 | 0.43% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 11.85 | 12.00 | -6 | 6,348 | -0.09% |
|
| 2020/03/20 | 0 | 0.00 | 160 | 11.77 | 12.00 | -160 | 6,280 | -2.55% |
大賣/鉅額交易
|
| 2020/03/19 | 148 | 11.01 | 20 | 11.43 | 11.00 | 128 | 6,171 | 2.07% |
大買/鉅額交易
|
| 2020/03/18 | 10 | 12.20 | 130 | 12.25 | 12.20 | -120 | 6,040 | -1.99% |
大賣/鉅額交易
|
| 2020/03/17 | 20 | 12.68 | 10 | 13.35 | 11.90 | 10 | 5,941 | 0.17% |
|
| 2020/03/16 | 20 | 13.43 | 10 | 13.50 | 13.05 | 10 | 5,777 | 0.17% |
|
| 2020/03/13 | 0 | 0.00 | 80 | 12.81 | 12.80 | -80 | 5,625 | -1.42% |
|
| 2020/03/12 | 50 | 14.00 | 3 | 14.60 | 14.05 | 47 | 5,507 | 0.85% |
|
| 2020/03/11 | 52 | 14.74 | 16 | 14.80 | 14.60 | 36 | 5,321 | 0.68% |
|
| 2020/03/10 | 98 | 14.70 | 0 | 0.00 | 14.70 | 98 | 5,177 | 1.89% |
|
| 2020/03/09 | 0 | 0.00 | 256.7 | 14.98 | 15.05 | -256.7 | 5,013 | -5.12% |
大賣/鉅額交易
|
| 2020/03/06 | 233 | 14.62 | 50 | 14.85 | 14.55 | 183 | 4,765 | 3.84% |
大買/鉅額交易
|
| 2020/03/05 | 50 | 14.50 | 0 | 0.00 | 14.60 | 50 | 4,667 | 1.07% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 15.05 | 14.90 | -10 | 4,536 | -0.22% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 14.70 | 14.85 | -4 | 4,209 | -0.10% |
|
| 2020/03/02 | 36 | 14.40 | 32 | 14.43 | 14.60 | 4 | 4,027 | 0.10% |
|
| 2020/02/27 | 15 | 13.70 | 0 | 0.00 | 13.70 | 15 | 3,592 | 0.42% |
|
| 2020/02/25 | 10 | 13.75 | 15 | 13.62 | 13.30 | -5 | 3,359 | -0.15% |
|
| 2020/02/24 | 20 | 14.35 | 20 | 14.55 | 13.95 | 0 | 3,236 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 21 | 13.91 | 13.95 | -21 | 2,909 | -0.72% |
|
| 2020/02/20 | 29 | 13.37 | 11 | 13.20 | 13.20 | 18 | 2,599 | 0.69% |
|
| 2020/02/18 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 2,429 | 0.41% |
|
| 2020/02/17 | 11 | 13.98 | 10 | 13.75 | 13.85 | 1 | 2,325 | 0.04% |
|
| 2020/02/14 | 10 | 12.90 | 90 | 12.85 | 13.00 | -80 | 1,941 | -4.12% |
|
| 2020/02/13 | 30 | 12.70 | 10 | 13.30 | 12.65 | 20 | 1,828 | 1.09% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 1,616 | -0.06% |
|
| 2020/02/11 | 40 | 12.20 | 0 | 0.00 | 12.40 | 40 | 1,337 | 2.99% |
|
| 2020/02/07 | 0 | 0.00 | 45.1 | 10.81 | 11.30 | -45.1 | 810 | -5.56% |
|
| 2020/02/06 | 20 | 10.28 | 0 | 0.00 | 10.30 | 20 | 634 | 3.15% |
|
| 2020/02/05 | 20 | 10.45 | 0 | 0.00 | 10.30 | 20 | 624 | 3.20% |
|
| 2020/01/31 | 10 | 11.10 | 0 | 0.00 | 10.60 | 10 | 519 | 1.93% |
|
| 2020/01/30 | 25 | 10.11 | 1 | 10.45 | 10.20 | 24 | 377 | 6.35% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 9.37 | 9.37 | -3 | 303 | -0.99% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 9.35 | 9.35 | -2 | 293 | -0.68% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 9.38 | 9.46 | -1 | 235 | -0.42% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 197 | -2.53% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 161 | -3.10% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 10.45 | 10.40 | -5 | 301 | -1.66% |
|
| 2019/04/08 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 262 | 1.91% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 257 | -0.78% |
|
| 2019/03/08 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 243 | 0.82% |
|
| 2019/03/06 | 22 | 10.58 | 0 | 0.00 | 10.60 | 22 | 252 | 8.73% |
|
| 2018/12/07 | 1 | 9.95 | 0 | 0.00 | 10.00 | 1 | 185 | 0.54% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 625 | -0.16% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 12.30 | 12.25 | -4 | 596 | -0.67% |
|
| 2018/07/24 | 4 | 11.35 | 0 | 0.00 | 11.30 | 4 | 881 | 0.45% |
|
| 2018/07/12 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,948 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 2,655 | -0.38% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 2,630 | -0.04% |
|
| 2018/04/30 | 20 | 12.20 | 20 | 12.20 | 12.20 | 0 | 2,466 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 2,463 | -0.20% |
|
| 2018/04/24 | 5 | 12.75 | 2 | 12.55 | 12.40 | 3 | 2,392 | 0.13% |
|
| 2018/04/20 | 1 | 12.90 | 0 | 0.00 | 12.45 | 1 | 2,221 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 13 | 13.00 | 13.00 | -13 | 1,410 | -0.92% |
|
| 2018/04/12 | 2 | 12.40 | 0 | 0.00 | 11.90 | 2 | 1,236 | 0.16% |
|
| 2018/04/11 | 0 | 0.00 | 49 | 11.35 | 11.40 | -49 | 1,070 | -4.58% |
|
| 2018/04/10 | 3 | 10.65 | 0 | 0.00 | 10.40 | 3 | 929 | 0.32% |
|
| 2018/04/03 | 10 | 10.20 | 0 | 0.00 | 10.25 | 10 | 891 | 1.12% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 859 | -0.12% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 849 | -0.12% |
|
| 2018/03/23 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 841 | 0.12% |
|
| 2018/03/20 | 0 | 0.00 | 33 | 10.30 | 10.25 | -33 | 810 | -4.07% |
|
| 2018/02/23 | 30 | 10.10 | 0 | 0.00 | 10.00 | 30 | 941 | 3.19% |
|
| 2018/02/09 | 2 | 9.40 | 0 | 0.00 | 9.77 | 2 | 864 | 0.23% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 10.02 | 10.00 | -3 | 912 | -0.33% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 9.95 | 10.30 | -4 | 900 | -0.44% |
|
| 2018/01/10 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 820 | 0.12% |
|
| 2018/01/08 | 13 | 10.22 | 0 | 0.00 | 10.20 | 13 | 767 | 1.69% |
|
| 2018/01/05 | 3 | 10.08 | 0 | 0.00 | 10.00 | 3 | 723 | 0.41% |
|
| 2018/01/02 | 3 | 9.60 | 0 | 0.00 | 9.61 | 3 | 641 | 0.47% |
|