磐亞 (4707)-日盛券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	12.95	12.90	-1	398	-0.25%
2023/04/06	5	12.95	0	0.00	12.90	5	393	1.27%
2023/03/31	0	0.00	0.2	12.90	12.85	-0.2	386	-0.05%
2023/03/29	0	0.00	0.1	12.90	12.85	-0.1	377	-0.02%
2023/03/24	0	0.00	3	12.90	12.85	-3	377	-0.80%
2023/03/22	0	0.00	23	12.90	12.90	-23	376	-6.10%
2023/03/17	1	12.70	0	0.00	12.70	1	362	0.28%
2023/03/15	0	0.00	0.2	12.65	12.70	-0.2	348	-0.04%
2023/03/13	1	12.50	0	0.00	12.65	1	352	0.28%
2023/03/09	3	12.80	0.3	12.80	12.75	2.7	340	0.78%
2023/03/06	0	0.00	0.4	12.35	12.40	-0.4	310	-0.12%
2023/03/01	0.1	12.40	0	0.00	12.35	0.1	301	0.03%
2022/12/20	1	11.80	0	0.00	11.85	1	360	0.28%
2022/11/30	0	11.90	0	0.00	11.80	0	364	0.00%
2022/10/05	1	12.05	0	0.00	12.00	1	536	0.19%
2022/09/05	5	12.58	12	12.50	12.50	-7	552	-1.27%
2022/08/29	17	13.35	0	0.00	13.30	17	535	3.17%
2022/08/26	4	13.35	0	0.00	13.35	4	513	0.78%
2022/08/01	0	0.00	8	13.00	13.05	-8	407	-1.97%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/21	0	0.00	1	12.90	12.90	-1	425	-0.24%
2022/07/20	1	13.00	0	0.00	12.90	1	436	0.23%
2022/06/28	0	0.00	4	12.85	12.95	-4	950	-0.42%
2022/06/22	1	12.80	0	0.00	12.75	1	1,028	0.10%
2022/06/16	0	0.00	1	13.05	12.95	-1	1,033	-0.10%
2022/06/08	0	0.00	1	13.00	12.95	-1	1,066	-0.09%
2022/05/30	0	0.00	2	12.90	12.90	-2	1,100	-0.18%
2022/05/09	0	0.00	4	12.60	12.50	-4	1,194	-0.33%
2022/04/28	0	0.00	5	12.80	12.70	-5	1,227	-0.41%
2022/04/27	3	12.65	0	0.00	12.60	3	1,221	0.25%
2022/04/26	0	0.00	15	13.03	12.85	-15	1,207	-1.24%
2022/04/25	17	12.89	0	0.00	12.90	17	1,199	1.42%
2022/04/20	2	13.30	0	0.00	13.20	2	1,184	0.17%
2022/04/19	1	13.40	1	13.50	13.30	0	1,175	0.00%
2022/04/18	0	0.00	2	13.58	13.60	-2	1,161	-0.17%
2022/04/14	6	13.20	0	0.00	13.20	6	1,033	0.58%
2022/04/13	22	13.13	15	13.40	13.45	7	1,025	0.68%
2022/04/01	2	13.40	1	13.40	13.45	1	870	0.11%
2022/03/28	0	0.00	5.4	13.10	13.15	-5.4	797	-0.68%
2022/03/17	1	12.85	0	0.00	12.85	1	737	0.14%
2022/03/15	3	12.80	0	0.00	12.75	3	739	0.41%
2022/03/14	7	12.65	0	0.00	12.55	7	706	0.99%
2022/03/08	7	12.45	0	0.00	12.40	7	717	0.98%
2022/02/24	0	0.00	1	12.50	12.45	-1	726	-0.14%
2022/02/23	0	0.00	1.6	12.75	12.80	-1.6	698	-0.24%
2022/02/17	0	0.00	5	12.90	12.85	-5	702	-0.71%
2022/02/16	1	12.80	0	0.00	12.80	1	706	0.14%
2022/02/08	1	12.60	0	0.00	12.60	1	693	0.14%
2022/01/25	1	12.25	0	0.00	12.20	1	701	0.14%
2022/01/19	0	0.00	16	12.65	12.65	-16	715	-2.24%
2022/01/17	0	0.00	0	12.70	12.65	0	780	0.00%
2022/01/14	5	12.80	0	0.00	12.70	5	790	0.63%
2022/01/05	0	0.00	6	12.75	12.85	-6	921	-0.65%
2022/01/03	0.6	12.60	0	0.00	12.60	0.6	903	0.06%
2021/12/24	0	0.00	1.1	12.55	12.60	-1.1	1,039	-0.10%
2021/12/15	0	0.00	0.3	12.40	12.40	-0.3	1,051	-0.03%
2021/12/09	0	0.00	0.2	12.50	12.65	-0.2	1,177	-0.01%
2021/12/01	0	0.00	1	12.40	12.45	-1	1,154	-0.09%
2021/11/30	0	0.00	0.5	12.50	12.50	-0.5	1,153	-0.04%
2021/11/17	0	0.00	0.2	12.65	12.65	-0.2	1,126	-0.01%
2021/11/16	0	0.00	6	12.65	12.65	-6	1,120	-0.54%
2021/11/12	2	12.75	0	0.00	12.70	2	1,119	0.18%
2021/11/11	1	12.80	0.1	12.85	12.75	0.9	1,126	0.08%
2021/11/09	0	0.00	4	12.75	12.75	-4	1,130	-0.35%
2021/11/05	1	12.55	0	0.00	12.55	1	1,129	0.09%
2021/11/03	4	12.61	6	12.57	12.55	-2	1,130	-0.18%
2021/10/27	3	12.67	0	0.00	12.70	3	1,101	0.27%
2021/10/26	2	13.70	0	0.00	13.65	2	1,080	0.19%
2021/10/21	3	13.75	0	0.00	13.65	3	1,030	0.29%
2021/10/19	1	13.85	0	0.00	13.80	1	1,019	0.10%
2021/10/13	0	0.00	1	13.70	13.70	-1	924	-0.11%
2021/10/07	1	13.25	1	13.25	13.25	0	912	0.00%
2021/10/05	1	12.95	0	0.00	13.05	1	939	0.11%
2021/10/04	5	13.00	12	12.96	12.95	-7	939	-0.75%
2021/10/01	11	13.70	1	13.75	13.45	10	910	1.10%
2021/09/30	0	0.00	1	13.50	13.45	-1	824	-0.12%
2021/09/24	2	13.45	0	0.00	13.40	2	967	0.21%
2021/09/23	1	13.45	0	0.00	13.45	1	976	0.10%
2021/09/22	0	0.00	2	13.35	13.30	-2	985	-0.20%
2021/09/14	6	13.55	2	13.83	13.55	4	928	0.43%
2021/09/13	0	0.00	1	13.30	13.35	-1	884	-0.11%
2021/09/10	3	13.15	0	0.00	13.15	3	896	0.33%
2021/08/27	0	0.00	0.1	13.25	13.25	-0.1	1,109	0.00%
2021/08/20	3	12.78	0	0.00	12.80	3	1,363	0.22%
2021/08/19	2	12.80	0	0.00	12.70	2	1,379	0.14%
2021/08/17	5	13.15	0	0.00	12.85	5	1,841	0.27%
2021/08/13	0	0.00	2	13.30	13.30	-2	1,855	-0.11%
2021/08/04	1	13.45	0	0.00	13.50	1	2,266	0.04%
2021/08/02	2	13.40	0	0.00	13.35	2	2,372	0.08%
2021/07/28	14	13.47	3	13.40	13.40	11	2,496	0.44%
2021/07/26	2	13.55	0	0.00	13.60	2	2,677	0.07%
2021/07/22	1	13.30	0	0.00	13.25	1	2,973	0.03%
2021/07/19	5	13.50	2	13.45	13.50	3	3,177	0.09%
2021/07/16	5	13.50	0	0.00	13.55	5	3,329	0.15%
2021/07/12	2	13.65	0	0.00	13.55	2	3,712	0.05%
2021/07/08	5	13.50	0	0.00	13.50	5	3,892	0.13%
2021/07/01	0	0.00	1	13.60	13.60	-1	4,204	-0.02%
2021/06/24	3	13.17	0	0.00	13.25	3	4,254	0.07%
2021/06/21	1	12.95	0	0.00	12.95	1	4,314	0.02%
2021/06/04	1	13.65	1	13.65	13.65	0	4,690	0.00%
2021/06/03	6	14.01	5	14.25	13.95	1	4,660	0.02%
2021/06/02	3	13.55	0	0.00	13.80	3	4,627	0.06%
2021/05/31	1	13.05	1	13.00	13.05	0	4,530	0.00%
2021/05/28	0	0.00	0.4	12.95	12.95	-0.4	4,516	-0.01%
2021/05/27	0	0.00	5	12.80	12.80	-5	4,498	-0.11%
2021/05/26	0.1	12.90	0	0.00	12.90	0.1	4,481	0.00%
2021/05/25	0	0.00	408	13.20	13.10	-408	4,464	-9.14%	大賣/鉅額交易
2021/05/24	0	0.00	2	12.65	12.90	-2	4,021	-0.05%
2021/05/18	2	12.20	0	0.00	12.85	2	4,014	0.05%
2021/05/17	0	0.00	2	12.10	12.00	-2	3,969	-0.05%
2021/05/13	0	0.00	5	12.90	12.75	-5	3,855	-0.13%
2021/05/12	3	13.37	4	12.96	13.30	-1	3,782	-0.03%
2021/05/11	0	0.00	7	13.97	13.80	-7	3,625	-0.19%
2021/05/06	1	14.20	2	14.43	14.35	-1	3,517	-0.03%
2021/05/05	0	0.00	1	14.35	14.15	-1	3,467	-0.03%
2021/05/04	301	13.87	183	13.79	13.85	118	3,426	3.44%	大買/大賣/鉅額交易
2021/04/29	11	15.33	359	15.46	15.10	-348	3,241	-10.74%	大賣/鉅額交易
2021/04/28	5	15.25	351	15.37	15.30	-346	3,149	-10.98%	大賣/鉅額交易
2021/04/27	2	14.50	3	14.68	14.80	-1	2,978	-0.03%
2021/04/26	370	14.25	0	0.00	14.25	370	2,905	12.73%	大買/鉅額交易
2021/04/23	15	14.33	1	14.30	14.30	14	2,827	0.50%
2021/04/22	17	14.66	3	15.05	14.30	14	2,788	0.50%
2021/04/21	0	0.00	104.4	14.70	14.80	-104.4	2,637	-3.96%	大賣/鉅額交易
2021/04/20	0	0.00	51	13.92	14.20	-51	2,553	-2.00%
2021/04/19	51	14.60	2	14.35	14.50	49	2,471	1.98%
2021/04/16	12	13.57	0	0.00	13.65	12	2,321	0.52%
2021/04/15	0	0.00	9	13.39	13.45	-9	2,264	-0.40%
2021/04/14	215	12.82	1	12.95	12.90	214	2,173	9.85%	大買/鉅額交易
2021/04/13	5	13.10	0	0.00	13.10	5	2,136	0.23%
2021/04/12	1	13.15	7	13.11	13.20	-6	2,049	-0.29%
2021/04/09	9	12.89	7	13.05	12.90	2	2,060	0.10%
2021/04/08	0	0.00	6.4	13.02	13.15	-6.4	2,132	-0.30%
2021/04/07	2	12.75	33	12.65	12.80	-31	2,763	-1.12%
2021/04/01	15	12.37	0	0.00	12.30	15	2,801	0.54%
2021/03/30	11	12.36	0	0.00	12.30	11	2,795	0.39%
2021/03/29	19	12.38	15.2	12.37	12.40	3.8	2,770	0.14%
2021/03/25	0	0.00	10	12.10	12.10	-10	2,751	-0.36%
2021/03/23	21	12.08	0	0.00	11.95	21	2,723	0.77%
2021/03/22	0	0.00	3	12.12	12.10	-3	2,693	-0.11%
2021/03/19	0	0.00	414	11.97	11.95	-414	2,591	-15.97%	大賣/鉅額交易
2021/03/18	55	11.94	4	12.03	11.95	51	2,559	1.99%
2021/03/17	36	12.00	62	11.93	11.95	-26	2,541	-1.02%
2021/03/16	67	12.12	5.7	11.97	12.10	61.3	2,530	2.42%
2021/03/15	0	0.00	1.6	11.25	11.25	-1.6	2,315	-0.07%
2021/03/11	1	11.30	0	0.00	11.25	1	2,363	0.04%
2021/03/10	1	11.30	0	0.00	11.30	1	2,384	0.04%
2021/03/08	0	0.00	1	11.25	11.35	-1	2,419	-0.04%
2021/02/24	3	11.10	0	0.00	11.10	3	2,802	0.11%
2021/02/23	2	11.10	0	0.00	11.25	2	2,797	0.07%
2021/02/19	0	0.00	30	11.10	11.15	-30	2,773	-1.08%
2021/02/18	1	11.00	0	0.00	11.05	1	2,771	0.04%
2021/02/05	36	10.80	0	0.00	10.70	36	2,769	1.30%
2021/02/04	2	10.80	0	0.00	10.75	2	2,772	0.07%
2021/02/03	0	0.00	22	10.75	10.75	-22	2,781	-0.79%
2021/02/02	0	0.00	0.3	10.90	10.80	-0.3	2,794	-0.01%
2021/01/28	138	10.92	0	0.00	10.95	138	2,866	4.81%	大買/鉅額交易
2021/01/27	136	11.05	0	0.00	11.00	136	2,853	4.77%	大買/鉅額交易
2021/01/26	110	11.05	0	0.00	11.05	110	2,856	3.85%	大買/鉅額交易
2021/01/25	0	0.00	0.2	11.00	11.15	-0.2	2,853	-0.01%
2021/01/22	90	11.00	0	0.00	10.95	90	2,844	3.16%
2021/01/21	120	11.04	0	0.00	11.00	120	2,844	4.22%	大買/鉅額交易
2021/01/20	103	11.05	0	0.00	11.10	103	2,833	3.64%	大買/鉅額交易
2021/01/18	20	10.95	5	10.91	11.10	15	2,803	0.54%
2021/01/15	7	11.20	20	11.00	11.00	-13	2,796	-0.46%
2021/01/14	50	11.20	0	0.00	11.20	50	2,780	1.80%
2021/01/13	0	0.00	20	11.30	11.25	-20	2,769	-0.72%
2021/01/12	20	11.50	0	0.00	11.30	20	2,765	0.72%
2021/01/08	0	0.00	60	11.28	11.25	-60	2,786	-2.15%
2021/01/06	0	0.00	20	11.44	11.25	-20	2,782	-0.72%
2021/01/05	0	0.00	7	11.71	11.70	-7	2,729	-0.26%
2021/01/04	4	11.93	0	0.00	11.80	4	2,764	0.14%
2020/12/31	274	12.12	116	12.12	12.25	158	2,689	5.88%	大買/大賣/鉅額交易
2020/12/30	213	12.36	66.4	12.16	12.40	146.6	2,549	5.75%	大買/鉅額交易
2020/12/29	0	0.00	4	11.68	11.70	-4	1,837	-0.22%
2020/12/28	0	0.00	4	11.63	11.50	-4	1,744	-0.23%
2020/12/22	3	11.50	3	11.45	11.35	0	1,696	0.00%
2020/12/18	2	11.10	0	0.00	11.00	2	1,662	0.12%
2020/12/16	0	0.00	6.1	10.96	11.05	-6.1	1,684	-0.36%
2020/12/10	0	0.00	53	11.11	11.15	-53	1,802	-2.94%
2020/12/09	1	11.60	2	11.60	11.55	-1	1,803	-0.06%
2020/12/08	6	11.62	0	0.00	11.60	6	1,988	0.30%
2020/12/07	3	11.50	2	11.55	11.50	1	2,077	0.05%
2020/12/04	4	11.65	2	11.53	11.50	2	2,153	0.09%
2020/12/03	0	0.00	5	11.55	11.45	-5	2,169	-0.23%
2020/12/01	5	11.71	164.2	11.71	11.70	-159.2	2,334	-6.82%	大賣/鉅額交易
2020/11/30	150.1	11.53	17.6	11.55	11.45	132.5	2,419	5.48%	大買/鉅額交易
2020/11/27	17	11.36	1	11.35	11.35	16	2,374	0.67%
2020/11/26	0	11.30	1	11.30	11.40	-1	2,364	-0.04%
2020/11/25	6	11.61	73	11.44	11.35	-67	2,359	-2.84%
2020/11/24	1	10.90	0	0.00	10.90	1	2,078	0.05%
2020/11/19	0	0.00	2	10.78	10.75	-2	2,107	-0.09%
2020/11/17	1	10.70	0	0.00	10.60	1	2,140	0.05%
2020/11/16	2	10.65	1	10.70	10.65	1	2,230	0.04%
2020/11/10	1.7	10.86	0	0.00	10.70	1.7	2,532	0.07%
2020/10/29	1	10.65	0	0.00	10.65	1	2,579	0.04%
2020/10/28	0	0.00	4	10.80	10.80	-4	2,572	-0.16%
2020/10/27	0	0.00	1	10.90	10.85	-1	2,568	-0.04%
2020/10/16	1	11.00	1	11.05	10.95	0	2,645	0.00%
2020/10/14	2	11.05	0	0.00	10.90	2	2,594	0.08%
2020/10/13	1	11.10	0.8	10.95	10.95	0.2	2,601	0.01%
2020/10/12	21	11.25	14.9	11.14	11.10	6.2	2,608	0.24%
2020/10/08	2	10.90	2	10.90	10.80	0	2,681	0.00%
2020/10/06	1	10.80	1	10.85	10.85	0	2,692	0.00%
2020/09/24	1	11.05	0	0.00	10.80	1	3,041	0.03%
2020/09/23	1	11.30	0	0.00	11.35	1	3,036	0.03%
2020/09/22	0	0.00	10	11.10	11.05	-10	3,031	-0.33%
2020/09/21	1	11.45	0	0.00	11.25	1	3,020	0.03%
2020/09/16	1	11.55	0	0.00	11.55	1	3,004	0.03%
2020/09/15	7	11.59	12	11.58	11.60	-5	3,043	-0.16%
2020/09/14	1	11.50	0	0.00	11.45	1	2,940	0.03%
2020/09/11	55	12.13	7	11.88	11.85	48	2,916	1.65%
2020/09/10	21	11.93	17	11.67	11.75	4	2,719	0.15%
2020/09/09	0	0.00	7	11.41	11.60	-7	2,642	-0.26%
2020/09/07	1	11.55	0	0.00	11.45	1	2,527	0.04%
2020/09/04	12	11.53	8	11.51	11.65	4	2,542	0.16%
2020/09/03	4	11.36	2	11.13	11.35	2	2,434	0.08%
2020/09/01	1	10.65	0	0.00	10.60	1	2,335	0.04%
2020/08/21	0	0.00	3	11.60	11.55	-3	2,584	-0.12%
2020/08/20	37	11.40	0	0.00	11.35	37	2,572	1.44%
2020/08/19	42	11.83	1	12.00	12.00	41	2,498	1.64%
2020/08/13	18	11.00	0	0.00	11.00	18	2,299	0.78%
2020/07/22	0	0.00	100	11.22	11.25	-100	4,094	-2.44%
2020/07/16	0	0.00	1	11.30	11.35	-1	4,536	-0.02%
2020/07/15	107	11.68	7	11.55	11.45	100	4,875	2.05%	大買/
2020/07/10	0	0.00	2	11.38	11.30	-2	4,874	-0.04%
2020/07/09	3	11.42	145	11.47	11.40	-142	4,950	-2.87%	大賣/鉅額交易
2020/07/08	33	11.28	5	11.30	11.35	28	5,024	0.56%
2020/07/07	62	11.36	0	0.00	11.30	62	5,127	1.21%
2020/07/06	3	11.50	2	11.50	11.45	1	5,132	0.02%
2020/07/03	52	11.46	62	11.77	11.60	-10	5,105	-0.20%
2020/07/02	1	11.10	51	11.11	11.15	-50	4,939	-1.01%
2020/06/29	0	0.00	1	11.05	11.05	-1	5,014	-0.02%
2020/06/23	0	0.00	3	11.25	11.15	-3	5,081	-0.06%
2020/06/22	0	0.00	69	11.43	11.30	-69	5,232	-1.32%
2020/06/16	0	0.00	2	11.15	11.30	-2	5,492	-0.04%
2020/06/12	3	11.05	6	11.06	11.05	-3	5,662	-0.05%
2020/06/11	2	11.40	0	0.00	11.30	2	5,799	0.03%
2020/06/10	91	11.25	0	0.00	11.20	91	5,892	1.54%
2020/06/09	35	11.65	0	0.00	11.60	35	5,939	0.59%
2020/06/08	3	11.90	0	0.00	11.75	3	6,097	0.05%
2020/06/05	1	11.70	103	11.82	11.90	-102	6,204	-1.64%	大賣/鉅額交易
2020/06/04	4	11.63	0	0.00	11.65	4	6,197	0.06%
2020/06/02	6	11.68	1	11.75	11.60	5	6,504	0.08%
2020/05/29	150	11.63	0	0.00	11.55	150	6,854	2.19%	大買/鉅額交易
2020/05/26	2	11.45	0	0.00	11.40	2	7,539	0.03%
2020/05/22	0	0.00	2	11.60	11.60	-2	7,652	-0.03%
2020/05/14	12	11.70	0	0.00	11.40	12	8,771	0.14%
2020/05/13	0	0.00	2	12.10	12.00	-2	8,800	-0.02%
2020/05/12	1	11.90	20	11.90	11.90	-19	8,960	-0.21%
2020/05/11	19.5	12.32	11	11.86	11.80	8.5	9,183	0.09%
2020/05/08	36	13.56	151	13.02	13.00	-115	9,168	-1.25%	大賣/鉅額交易
2020/05/07	25	13.76	51	13.82	13.70	-26	9,220	-0.28%
2020/05/06	1	13.45	25	13.42	13.55	-24	8,950	-0.27%
2020/05/05	3	12.38	0	0.00	12.35	3	8,448	0.04%
2020/04/30	8	12.30	2	12.35	12.30	6	8,382	0.07%
2020/04/28	12	12.22	0	0.00	12.20	12	8,462	0.14%
2020/04/27	5	12.44	1	12.45	12.35	4	8,466	0.05%
2020/04/24	10	12.40	2	12.35	12.35	8	8,397	0.10%
2020/04/23	10	12.40	1	12.50	12.45	9	8,360	0.11%
2020/04/22	3	12.55	0	0.00	12.40	3	8,277	0.04%
2020/04/21	42	12.54	55	12.54	12.50	-13	8,151	-0.16%
2020/04/20	6	12.13	3	12.52	12.70	3	7,894	0.04%
2020/04/17	50	11.95	1	11.95	11.55	49	7,544	0.65%
2020/04/16	1	12.00	10	11.85	11.95	-9	7,458	-0.12%
2020/04/15	11	11.93	2	11.93	11.95	9	7,415	0.12%
2020/04/14	0	0.00	1	12.10	12.10	-1	7,366	-0.01%
2020/04/13	6	12.37	3	12.40	12.10	3	7,271	0.04%
2020/04/10	6	12.41	4	12.00	12.40	2	7,143	0.03%
2020/04/09	3	11.80	3	11.97	11.80	0	7,015	0.00%
2020/04/08	1	11.90	1	11.90	11.95	0	6,987	0.00%
2020/04/07	3	11.97	0	0.00	12.00	3	6,948	0.04%
2020/04/06	5	11.68	3	11.90	11.95	2	6,885	0.03%
2020/04/01	13	11.43	1	11.50	11.45	12	6,832	0.18%
2020/03/31	16	11.61	25	11.61	11.45	-9	6,814	-0.13%
2020/03/30	0	0.00	1	11.85	11.70	-1	6,780	-0.01%
2020/03/27	17	11.81	10	11.95	11.65	7	6,752	0.10%
2020/03/26	6	12.35	0	0.00	11.90	6	6,705	0.09%
2020/03/25	43	12.70	0	0.00	12.10	43	6,538	0.66%
2020/03/24	24	12.31	20	12.33	12.30	4	6,455	0.06%
2020/03/23	40	12.05	1	12.00	12.00	39	6,348	0.61%
2020/03/20	7	11.87	2	11.95	12.00	5	6,280	0.08%
2020/03/19	0	0.00	80	11.00	11.00	-80	6,171	-1.30%
2020/03/18	0	0.00	76	12.21	12.20	-76	6,040	-1.26%
2020/03/17	6	12.30	0	0.00	11.90	6	5,941	0.10%
2020/03/16	19	13.44	40	13.43	13.05	-21	5,777	-0.36%
2020/03/13	2	12.70	4	12.71	12.80	-2	5,625	-0.04%
2020/03/12	44	14.27	88	14.30	14.05	-44	5,507	-0.80%
2020/03/11	30	14.95	30	15.08	14.60	0	5,321	0.00%
2020/03/10	39	14.67	28	14.76	14.70	11	5,177	0.21%
2020/03/09	80	14.88	29	14.99	15.05	51	5,013	1.02%
2020/03/06	11	14.64	1.7	14.68	14.55	9.3	4,765	0.20%
2020/03/05	16	14.68	32	14.63	14.60	-16	4,667	-0.34%
2020/03/04	11	15.62	18	15.34	14.90	-7	4,536	-0.15%
2020/03/03	25	14.42	23	14.65	14.85	2	4,209	0.05%
2020/03/02	84	14.45	134	14.59	14.60	-50	4,027	-1.24%	大賣/
2020/02/27	30	13.67	74	13.43	13.70	-44	3,592	-1.22%
2020/02/26	2	13.35	1	13.45	13.30	1	3,426	0.03%
2020/02/25	27	13.73	30	13.58	13.30	-3	3,359	-0.09%
2020/02/24	43	14.63	28	14.55	13.95	15	3,236	0.46%
2020/02/21	30	13.90	100	13.73	13.95	-70	2,909	-2.41%
2020/02/20	53	13.21	65	13.36	13.20	-12	2,599	-0.46%
2020/02/19	4	13.50	6	13.73	13.50	-2	2,497	-0.08%
2020/02/18	6	13.55	2	13.50	13.60	4	2,429	0.16%
2020/02/17	103	13.94	100	14.03	13.85	3	2,325	0.13%	大買/
2020/02/14	18	12.79	14	12.95	13.00	4	1,941	0.21%
2020/02/13	88	13.09	48.3	13.26	12.65	39.7	1,828	2.17%
2020/02/12	14	12.79	17	12.96	13.20	-3	1,616	-0.19%
2020/02/11	52	12.11	22	12.01	12.40	30	1,337	2.24%
2020/02/10	40	11.95	49	12.29	12.40	-9	1,111	-0.81%
2020/02/07	4	11.20	29.1	11.02	11.30	-25.1	810	-3.10%
2020/02/04	2	10.53	7	10.81	10.65	-5	623	-0.80%
2020/02/03	1	10.50	1	10.55	10.45	0	570	0.00%
2020/01/31	0	0.00	22	10.85	10.60	-22	519	-4.24%
2020/01/30	1	10.00	52	10.03	10.20	-51	377	-13.50%
2020/01/20	1	9.94	0	0.00	9.94	1	314	0.32%
2020/01/14	1	9.96	0	0.00	9.95	1	310	0.32%
2019/11/20	1	9.59	0	0.00	9.59	1	252	0.40%
2019/11/05	0	0.00	1	9.56	9.53	-1	236	-0.42%
2019/11/01	1	9.48	0	0.00	9.48	1	252	0.40%
2019/09/18	0	0.00	1	9.50	9.46	-1	288	-0.35%
2019/09/16	1	9.39	0	0.00	9.41	1	282	0.35%
2019/07/30	2	10.55	0	0.00	10.55	2	184	1.09%
2019/04/01	0	0.00	17	10.86	10.65	-17	258	-6.58%
2019/03/14	0	0.00	0.5	10.35	10.40	-0.5	245	-0.18%
2019/03/07	0	0.00	2	10.50	10.45	-2	245	-0.81%
2019/02/26	0	0.00	1	10.55	10.50	-1	245	-0.41%
2019/02/19	1	10.25	0	0.00	10.30	1	220	0.45%
2019/02/18	0	0.00	1	10.35	10.35	-1	220	-0.45%
2019/02/14	0	0.00	1	10.10	10.10	-1	207	-0.48%
2019/01/07	0	0.00	1	10.00	10.00	-1	205	-0.49%
2018/12/26	0	0.00	5	10.05	10.05	-5	226	-2.21%
2018/12/22	2	10.20	0	0.00	10.25	2	224	0.89%
2018/12/17	3	10.30	0	0.00	10.20	3	209	1.43%
2018/12/14	4	10.39	0	0.00	10.25	4	209	1.91%
2018/11/23	0	0.00	2	9.71	9.76	-2	223	-0.89%
2018/10/25	0	0.00	1	9.12	9.11	-1	458	-0.22%
2018/09/12	0	0.00	2	10.05	10.05	-2	544	-0.37%
2018/09/03	0	0.00	5	10.70	10.60	-5	621	-0.80%
2018/08/27	2	12.25	0	0.00	12.15	2	625	0.32%
2018/08/24	0	0.00	3	12.18	12.00	-3	606	-0.49%
2018/08/23	14	12.18	4	12.25	12.25	10	600	1.66%
2018/08/22	8	12.39	2	12.35	12.25	6	596	1.01%
2018/08/15	0	0.00	1	11.55	11.55	-1	574	-0.17%
2018/08/13	1	11.45	0	0.00	11.45	1	578	0.17%
2018/08/08	0	0.00	2	11.80	11.80	-2	631	-0.32%
2018/07/30	0	0.00	2	11.65	11.70	-2	780	-0.26%
2018/07/19	2	11.60	0	0.00	11.55	2	971	0.21%
2018/07/05	1	10.75	1	10.80	10.65	0	2,598	0.00%
2018/06/26	0	0.00	0.3	11.15	11.20	-0.3	2,664	-0.01%
2018/06/20	2	11.30	1	11.30	11.25	1	2,674	0.04%
2018/06/13	5	12.05	0	0.00	11.95	5	2,720	0.18%
2018/06/12	2	12.00	1	12.05	12.00	1	2,702	0.04%
2018/06/11	1	11.90	1	12.00	11.90	0	2,684	0.00%
2018/06/08	0	0.00	2	11.70	11.70	-2	2,666	-0.08%
2018/06/07	1	11.75	0	0.00	11.65	1	2,655	0.04%
2018/06/05	1	11.70	0	0.00	11.70	1	2,648	0.04%
2018/06/04	1	11.65	1	11.75	11.70	0	2,642	0.00%
2018/05/30	2	11.38	2	11.50	11.40	0	2,609	0.00%
2018/05/29	1	11.55	0	0.00	11.45	1	2,599	0.04%
2018/05/24	1	11.70	1	11.75	11.70	0	2,594	0.00%
2018/05/21	0	0.00	30	11.75	11.70	-30	2,602	-1.15%
2018/05/18	0	0.00	9	11.64	11.60	-9	2,644	-0.34%
2018/05/17	0	0.00	10	11.39	11.40	-10	2,622	-0.38%
2018/05/16	1	11.40	1	11.50	11.40	0	2,620	0.00%
2018/05/15	1	11.45	0	0.00	11.40	1	2,615	0.04%
2018/05/14	13	11.31	21	11.30	11.40	-8	2,630	-0.30%
2018/05/11	1	11.45	10	11.45	11.35	-9	2,624	-0.34%
2018/05/10	10	12.30	0	0.00	12.05	10	2,612	0.38%
2018/05/09	2	12.15	0	0.00	12.10	2	2,558	0.08%
2018/05/08	2	12.35	12	12.39	12.20	-10	2,539	-0.39%
2018/05/04	2	12.30	1	12.20	12.15	1	2,518	0.04%
2018/04/27	1	11.80	0	0.00	11.75	1	2,432	0.04%
2018/04/26	2	11.95	1	11.70	11.65	1	2,463	0.04%
2018/04/25	1	12.10	0	0.00	12.05	1	2,433	0.04%
2018/04/24	5	12.60	3	12.48	12.40	2	2,392	0.08%
2018/04/23	1	12.40	0	0.00	12.25	1	2,272	0.04%
2018/04/20	25	12.53	2	12.45	12.45	23	2,221	1.04%
2018/04/19	10	12.70	0	0.00	12.55	10	1,921	0.52%
2018/04/18	25	13.28	0	0.00	12.65	25	1,790	1.40%
2018/04/17	0	0.00	2	12.68	13.00	-2	1,410	-0.14%
2018/04/16	0	0.00	5	12.00	11.85	-5	1,289	-0.39%
2018/04/13	0	0.00	8	12.10	12.05	-8	1,278	-0.63%
2018/04/12	32	12.02	19	11.87	11.90	13	1,236	1.05%
2018/04/11	2	11.40	7	11.14	11.40	-5	1,070	-0.47%
2018/04/10	1	10.40	3	10.58	10.40	-2	929	-0.22%
2018/04/09	0	0.00	6.6	10.27	10.30	-6.6	901	-0.73%
2018/03/30	1	10.20	0	0.00	10.15	1	871	0.11%
2018/03/20	0	0.00	5	10.36	10.25	-5	810	-0.62%
2018/03/19	1	9.80	0	0.00	9.75	1	745	0.13%
2018/03/16	2	9.81	0	0.00	9.75	2	748	0.27%
2018/03/15	1	9.86	0	0.00	9.84	1	746	0.13%
2018/03/07	1	9.68	0	0.00	9.60	1	830	0.12%
2018/03/05	0	0.00	5	9.70	9.65	-5	867	-0.58%
2018/03/02	1	9.83	0	0.00	9.86	1	878	0.11%
2018/02/27	1	9.94	0	0.00	9.84	1	927	0.11%
2018/02/23	0	0.00	1	10.10	10.00	-1	941	-0.11%
2018/02/12	5	10.00	1	10.15	10.00	4	906	0.44%
2018/02/09	1	9.30	2	9.66	9.77	-1	864	-0.12%
2018/02/07	2	9.70	1	9.94	9.65	1	869	0.12%
2018/02/02	0	0.00	2	10.15	10.10	-2	956	-0.21%
2018/01/31	1	9.85	0	0.00	9.83	1	919	0.11%
2018/01/23	0	0.00	1	10.10	10.10	-1	911	-0.11%
2018/01/22	10	10.35	11	10.54	10.30	-1	900	-0.11%
2018/01/11	1	9.85	2	9.90	9.85	-1	833	-0.12%
2018/01/10	0	0.00	3	10.12	10.10	-3	820	-0.37%
2018/01/09	20	10.35	23	10.39	10.20	-3	806	-0.37%
2018/01/08	10	10.20	15	10.26	10.20	-5	767	-0.65%
2018/01/05	0	0.00	3	10.03	10.00	-3	723	-0.41%
2018/01/04	0	0.00	2	9.81	9.80	-2	652	-0.31%
2018/01/03	0	0.00	2	9.66	9.74	-2	648	-0.31%