磐亞 (4707)-日盛-二林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
999張
產業
上櫃化工類股▼1.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	12.95	0	0.00	12.90	5	398	1.26%
2023/03/22	10	12.88	7	12.85	12.90	3	376	0.80%
2023/03/17	0	0.00	0.3	12.70	12.70	-0.3	362	-0.07%
2023/03/10	1.4	12.60	0	0.00	12.55	1.4	351	0.40%
2023/03/09	0	0.00	30	12.81	12.75	-30	340	-8.80%
2023/03/03	0.9	12.30	1	12.35	12.30	-0.1	299	-0.02%
2023/02/21	0	0.00	24	12.25	12.25	-24	292	-8.20%
2023/02/16	2	12.10	16.3	12.15	12.15	-14.3	299	-4.78%
2023/02/10	1	12.10	0	0.00	12.15	1	317	0.32%
2023/02/08	0	0.00	20	12.20	12.30	-20	299	-6.68%
2023/01/31	0	0.00	0	12.01	12.05	0	292	0.00%
2023/01/09	0	0.00	6	12.08	12.00	-6	311	-1.92%
2023/01/06	0.1	11.90	0	0.00	11.95	0.1	307	0.02%
2022/12/19	1	11.95	0	0.00	11.95	1	367	0.27%
2022/12/09	2	11.80	0	0.00	11.75	2	368	0.54%
2022/12/06	0	11.80	0	0.00	11.50	0	374	0.01%
2022/12/05	3	11.87	0	0.00	11.85	3	366	0.82%
2022/12/02	7	11.96	0	0.00	11.95	7	362	1.93%
2022/12/01	17	11.86	0	0.00	11.90	17	359	4.73%
2022/11/29	10	11.75	0	0.00	11.75	10	363	2.75%
2022/11/15	1	11.45	0	0.00	11.45	1	459	0.22%
2022/11/14	1	11.55	0	0.00	11.55	1	463	0.22%
2022/11/11	4	11.53	0	0.00	11.50	4	469	0.85%
2022/11/09	2	11.55	0	0.00	11.50	2	493	0.41%
2022/11/07	0	0.00	2	11.35	11.35	-2	491	-0.41%
2022/10/20	2	10.85	0	0.00	10.90	2	553	0.36%
2022/10/19	1	11.15	0	0.00	11.05	1	545	0.18%
2022/10/11	7	11.80	0	0.00	11.80	7	534	1.31%
2022/10/05	2	12.03	0	0.00	12.00	2	536	0.37%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/10/03	1	12.00	0	0.00	11.90	1	532	0.19%
2022/09/30	5	11.85	0	0.00	11.90	5	535	0.93%
2022/09/29	2	12.00	0	0.00	11.95	2	532	0.38%
2022/09/28	5	12.10	0	0.00	12.05	5	532	0.94%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/26	1	12.25	0	0.00	12.25	1	529	0.19%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/19	1	12.50	0	0.00	12.50	1	532	0.19%
2022/09/15	1	12.55	0	0.00	12.50	1	531	0.19%
2022/08/30	3	12.63	0	0.00	12.60	3	563	0.53%
2022/08/29	0	0.00	1	13.35	13.30	-1	535	-0.19%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/23	1	13.25	0	0.00	13.25	1	485	0.21%
2022/08/16	3	13.20	0	0.00	13.20	3	443	0.68%
2022/08/12	5	12.95	0	0.00	12.95	5	418	1.19%
2022/08/11	5	12.93	0	0.00	12.95	5	419	1.19%
2022/08/10	5	12.87	7	12.90	12.90	-2	424	-0.47%
2022/08/03	2	12.90	0	0.00	12.90	2	402	0.50%
2022/08/02	1	12.95	0	0.00	13.00	1	404	0.25%
2022/07/28	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/15	2	12.85	0	0.00	12.90	2	465	0.43%
2022/07/12	1	12.65	0	0.00	12.65	1	651	0.15%
2022/06/20	15	12.70	0	0.00	12.75	15	1,040	1.44%
2022/06/14	3	12.90	0	0.00	12.95	3	1,045	0.29%
2022/06/01	1	12.85	0	0.00	12.90	1	1,098	0.09%
2022/05/09	0	12.70	0	0.00	12.50	0	1,194	0.00%
2022/05/04	2	12.80	0	0.00	12.75	2	1,193	0.17%
2022/04/28	0	0.00	1	12.80	12.70	-1	1,227	-0.08%
2022/04/27	0	0.00	3	12.60	12.60	-3	1,221	-0.25%
2022/04/21	13	13.11	0	0.00	13.10	13	1,192	1.09%
2022/04/19	0	0.00	5	13.40	13.30	-5	1,175	-0.43%
2022/04/18	9	13.50	5	13.61	13.60	4	1,161	0.34%
2022/04/15	2	13.10	0	0.00	13.25	2	1,029	0.19%
2022/04/13	2	13.10	1	13.45	13.45	1	1,025	0.10%
2022/04/11	1	12.90	2	12.95	12.90	-1	949	-0.10%
2022/04/06	0	0.00	1	13.55	13.55	-1	891	-0.11%
2022/04/01	0	0.00	1	13.40	13.45	-1	870	-0.11%
2022/03/30	2	13.15	0	0.00	13.15	2	820	0.24%
2022/03/29	6	13.19	0	0.00	13.20	6	813	0.74%
2022/03/23	0	0.00	5	12.95	12.95	-5	747	-0.67%
2022/03/21	0	0.00	16	12.90	12.95	-16	738	-2.17%
2022/03/15	1	12.80	0	0.00	12.75	1	739	0.14%
2022/03/11	0	0.00	1	12.55	12.60	-1	709	-0.14%
2022/03/10	1	12.55	0	0.00	12.55	1	716	0.14%
2022/03/07	20	12.60	10	12.60	12.55	10	706	1.42%
2022/02/24	5	12.55	0	0.00	12.45	5	726	0.69%
2022/02/22	2	12.65	2	12.75	12.75	0	698	0.00%
2022/02/21	0	0.00	10	12.80	12.85	-10	698	-1.43%
2022/02/11	5	12.75	102	12.70	12.75	-97	691	-14.03%	大賣/
2022/02/09	5	12.70	0	0.00	12.65	5	689	0.73%
2022/01/18	2	12.70	0	0.00	12.70	2	758	0.26%
2022/01/04	10	12.60	0	0.00	12.60	10	906	1.10%
2022/01/03	0	0.00	1	12.60	12.60	-1	903	-0.11%
2021/12/29	2	12.65	0	0.00	12.75	2	905	0.22%
2021/12/28	2	12.60	0	0.00	12.65	2	903	0.22%
2021/12/23	4.1	12.50	0	0.00	12.50	4.1	1,037	0.39%
2021/12/20	2	12.35	1	12.30	12.30	1	1,042	0.10%
2021/12/17	1	12.35	0	0.00	12.40	1	1,045	0.10%
2021/12/16	1	12.45	0	0.00	12.40	1	1,045	0.10%
2021/12/15	3	12.40	0	0.00	12.40	3	1,051	0.29%
2021/12/06	0.1	12.40	0	0.00	12.35	0.1	1,162	0.01%
2021/12/02	1.6	12.45	0	0.00	12.40	1.6	1,158	0.14%
2021/12/01	0	0.00	1	12.45	12.45	-1	1,154	-0.09%
2021/11/25	2	12.75	0	0.00	12.75	2	1,144	0.17%
2021/11/19	0	0.00	1	12.75	12.65	-1	1,133	-0.09%
2021/11/11	2	12.80	0	0.00	12.75	2	1,126	0.18%
2021/11/05	2	12.60	0	0.00	12.55	2	1,129	0.18%
2021/11/02	1	12.50	0	0.00	12.50	1	1,131	0.09%
2021/10/27	2	12.70	0	0.00	12.70	2	1,101	0.18%
2021/10/22	1	13.60	0	0.00	13.70	1	1,029	0.10%
2021/10/20	0	0.00	5	13.75	13.75	-5	1,034	-0.48%
2021/10/19	0	0.00	26	13.75	13.80	-26	1,019	-2.55%
2021/10/14	2	13.65	0	0.00	13.45	2	950	0.21%
2021/10/13	0	0.00	4	13.70	13.70	-4	924	-0.43%
2021/10/08	1	13.30	0	0.00	13.25	1	901	0.11%
2021/10/07	2	13.15	0	0.00	13.25	2	912	0.22%
2021/10/05	6	13.00	0	0.00	13.05	6	939	0.64%
2021/10/04	3	13.15	0	0.00	12.95	3	939	0.32%
2021/10/01	3	13.60	0	0.00	13.45	3	910	0.33%
2021/09/22	4	13.35	0	0.00	13.30	4	985	0.41%
2021/09/17	4	13.60	0	0.00	13.60	4	992	0.40%
2021/09/16	0	0.00	1	13.70	13.55	-1	995	-0.10%
2021/09/15	7	13.74	10	13.80	13.80	-3	961	-0.31%
2021/09/14	5	13.68	0	0.00	13.55	5	928	0.54%
2021/09/01	1	13.10	0	0.00	13.15	1	997	0.10%
2021/08/30	2	13.25	0	0.00	13.20	2	1,071	0.19%
2021/08/25	0	0.00	40	13.05	13.10	-40	1,294	-3.09%
2021/08/24	1	12.90	0	0.00	12.90	1	1,321	0.08%
2021/08/23	2	13.00	0	0.00	13.00	2	1,339	0.15%
2021/08/20	0	0.00	1	12.80	12.80	-1	1,363	-0.07%
2021/08/19	2	12.85	21	12.75	12.70	-19	1,379	-1.38%
2021/08/18	10	13.00	0	0.00	13.00	10	1,398	0.71%
2021/08/04	0	0.00	2	13.40	13.50	-2	2,266	-0.09%
2021/08/02	2	13.35	0	0.00	13.35	2	2,372	0.08%
2021/07/30	0	0.00	1	13.50	13.45	-1	2,402	-0.04%
2021/07/29	0	0.00	2	13.50	13.55	-2	2,448	-0.08%
2021/07/23	2	13.35	2	13.40	13.40	0	2,766	0.00%
2021/07/21	3	13.20	0	0.00	13.20	3	3,046	0.10%
2021/07/20	0	0.00	1	13.40	13.40	-1	3,123	-0.03%
2021/07/15	7	13.27	0	0.00	13.60	7	3,419	0.20%
2021/07/13	8	13.36	0	0.00	13.25	8	3,667	0.22%
2021/07/09	1	13.55	0	0.00	13.50	1	3,807	0.03%
2021/07/08	8	13.50	0	0.00	13.50	8	3,892	0.21%
2021/07/06	1	13.50	0	0.00	13.55	1	4,065	0.02%
2021/07/02	21	13.95	1	13.95	13.45	20	4,206	0.48%
2021/06/30	6	13.26	5	13.30	13.30	1	4,180	0.02%
2021/06/25	5	13.25	0	0.00	13.25	5	4,223	0.12%
2021/06/24	5	13.20	0	0.00	13.25	5	4,254	0.12%
2021/06/23	15	13.12	0	0.00	13.10	15	4,299	0.35%
2021/06/18	2	13.20	3	13.20	13.20	-1	4,335	-0.02%
2021/06/17	2	13.35	0	0.00	13.35	2	4,443	0.05%
2021/06/16	0	0.00	20	13.25	13.25	-20	4,476	-0.45%
2021/06/15	3	13.15	0	0.00	13.15	3	4,496	0.07%
2021/06/10	2	13.25	0	0.00	13.20	2	4,784	0.04%
2021/06/09	1	13.10	0	0.00	13.15	1	4,779	0.02%
2021/06/08	20	13.55	5	13.60	13.50	15	4,747	0.32%
2021/06/04	0	0.00	12	13.68	13.65	-12	4,690	-0.26%
2021/06/03	10	14.00	12	14.25	13.95	-2	4,660	-0.04%
2021/06/02	0	0.00	15	13.67	13.80	-15	4,627	-0.32%
2021/06/01	5	13.10	17	13.21	13.20	-12	4,552	-0.26%
2021/05/28	0	0.00	52	13.00	12.95	-52	4,516	-1.15%
2021/05/27	13	12.85	0	0.00	12.80	13	4,498	0.29%
2021/05/26	57	12.88	0	0.00	12.90	57	4,481	1.27%
2021/05/25	17	13.12	2	13.30	13.10	15	4,464	0.34%
2021/05/24	5	12.80	2	12.95	12.90	3	4,021	0.07%
2021/05/21	2	12.60	14	12.79	12.75	-12	4,019	-0.30%
2021/05/20	16	12.60	0	0.00	12.50	16	4,025	0.40%
2021/05/18	0	0.00	3	12.80	12.85	-3	4,014	-0.07%
2021/05/17	6	12.23	4	12.28	12.00	2	3,969	0.05%
2021/05/14	2	12.85	1	12.85	12.60	1	3,901	0.03%
2021/05/13	3	12.83	27	12.74	12.75	-24	3,855	-0.62%
2021/05/12	8	12.55	13	13.03	13.30	-5	3,782	-0.13%
2021/05/11	19	14.11	1	14.40	13.80	18	3,625	0.50%
2021/05/10	2	14.45	21	14.58	14.40	-19	3,568	-0.53%
2021/05/07	6.7	14.22	0	0.00	14.45	6.7	3,535	0.19%
2021/05/06	9	14.29	0	0.00	14.35	9	3,517	0.26%
2021/05/05	5	14.15	4	14.31	14.15	1	3,467	0.03%
2021/05/04	12	14.09	12	13.70	13.85	0	3,426	0.00%
2021/05/03	15	14.78	6	15.10	14.55	9	3,323	0.27%
2021/04/29	8	15.09	13	15.38	15.10	-5	3,241	-0.15%
2021/04/28	37	15.31	40	15.32	15.30	-3	3,149	-0.10%
2021/04/27	1	14.75	116	14.70	14.80	-115	2,978	-3.86%	大賣/鉅額交易
2021/04/26	118	14.50	0	0.00	14.25	118	2,905	4.06%	大買/鉅額交易
2021/04/23	10	14.33	0	0.00	14.30	10	2,827	0.35%
2021/04/22	29	14.78	43	15.01	14.30	-14	2,788	-0.50%
2021/04/21	28	14.55	3	14.73	14.80	25	2,637	0.95%
2021/04/20	28	14.16	0	0.00	14.20	28	2,553	1.10%
2021/04/19	30	14.48	32	14.28	14.50	-2	2,471	-0.08%
2021/04/16	15	13.60	5	13.60	13.65	10	2,321	0.43%
2021/04/15	11	13.50	12	13.48	13.45	-1	2,264	-0.04%
2021/04/14	15	13.08	0	0.00	12.90	15	2,173	0.69%
2021/04/13	17	13.51	15	13.54	13.10	2	2,136	0.09%
2021/04/12	0	0.00	5	13.20	13.20	-5	2,049	-0.24%
2021/04/09	5	12.85	0	0.00	12.90	5	2,060	0.24%
2021/04/08	2	13.10	0	0.00	13.15	2	2,132	0.09%
2021/04/07	5	12.79	20	12.79	12.80	-15	2,763	-0.54%
2021/04/01	6	12.30	0	0.00	12.30	6	2,801	0.21%
2021/03/31	1	12.20	12	12.20	12.30	-11	2,794	-0.39%
2021/03/30	7	12.28	2	12.30	12.30	5	2,795	0.18%
2021/03/29	5	12.36	5	12.45	12.40	0	2,770	0.00%
2021/03/26	3	12.20	5	12.30	12.20	-2	2,790	-0.07%
2021/03/25	5	12.05	0	0.00	12.10	5	2,751	0.18%
2021/03/24	0	0.00	1	12.05	12.00	-1	2,736	-0.04%
2021/03/23	5	11.95	0	0.00	11.95	5	2,723	0.18%
2021/03/22	1	12.15	5	12.10	12.10	-4	2,693	-0.15%
2021/03/19	10	11.88	12	12.03	11.95	-2	2,591	-0.08%
2021/03/18	8	11.95	1	12.00	11.95	7	2,559	0.27%
2021/03/17	0	0.00	6	11.97	11.95	-6	2,541	-0.24%
2021/03/16	8	12.01	32	12.02	12.10	-24	2,530	-0.95%
2021/03/12	0	0.00	1	11.30	11.25	-1	2,344	-0.04%
2021/03/10	10	11.30	10	11.30	11.30	0	2,384	0.00%
2021/03/09	5	11.30	0	0.00	11.40	5	2,395	0.21%
2021/03/08	25	11.46	11	11.51	11.35	14	2,419	0.58%
2021/03/04	2	11.20	2	11.25	11.20	0	2,456	0.00%
2021/03/03	0	0.00	10	11.15	11.15	-10	2,472	-0.40%
2021/02/05	5	10.75	5	10.80	10.70	0	2,769	0.00%
2021/01/20	5	11.15	5	11.30	11.10	0	2,833	0.00%
2021/01/15	8	11.14	7	11.28	11.00	1	2,796	0.04%
2021/01/14	5	11.20	0	0.00	11.20	5	2,780	0.18%
2021/01/13	6	11.35	0	0.00	11.25	6	2,769	0.22%
2021/01/08	1	11.45	0	0.00	11.25	1	2,786	0.04%
2021/01/06	11	11.59	48	11.41	11.25	-37	2,782	-1.33%
2021/01/05	2	11.70	12	11.81	11.70	-10	2,729	-0.37%
2021/01/04	6	11.83	0	0.00	11.80	6	2,764	0.22%
2020/12/31	1	12.15	0	0.00	12.25	1	2,689	0.04%
2020/12/30	71	12.28	17	12.64	12.40	54	2,549	2.12%
2020/12/29	2	11.95	15	11.63	11.70	-13	1,837	-0.71%
2020/12/24	5	11.44	0	0.00	11.45	5	1,688	0.30%
2020/12/23	1	11.30	4	11.35	11.30	-3	1,682	-0.18%
2020/12/22	0	0.00	5	11.50	11.35	-5	1,696	-0.29%
2020/12/21	0	0.00	6	11.20	11.15	-6	1,659	-0.36%
2020/12/18	4	11.04	0	0.00	11.00	4	1,662	0.24%
2020/12/17	5	11.10	7	11.11	11.10	-2	1,675	-0.12%
2020/12/16	0	0.00	1	10.95	11.05	-1	1,684	-0.06%
2020/12/15	1	10.95	0	0.00	10.85	1	1,692	0.06%
2020/12/09	10	11.60	0	0.00	11.55	10	1,803	0.55%
2020/12/02	3	11.62	0	0.00	11.50	3	2,189	0.14%
2020/11/30	12	11.50	0	0.00	11.45	12	2,419	0.50%
2020/11/25	1	11.80	39	11.66	11.35	-38	2,359	-1.61%
2020/11/24	5	10.80	8	10.87	10.90	-3	2,078	-0.14%
2020/11/23	2	10.80	0	0.00	10.80	2	2,072	0.10%
2020/11/17	2	10.60	2	10.65	10.60	0	2,140	0.00%
2020/11/11	0	0.00	4	10.85	10.80	-4	2,528	-0.16%
2020/11/10	5	10.77	0	0.00	10.70	5	2,532	0.20%
2020/11/09	3	10.80	3.1	10.95	10.90	-0.1	2,530	0.00%
2020/11/06	0	0.00	3	10.65	10.65	-3	2,464	-0.12%
2020/11/04	2	10.55	0	0.00	10.55	2	2,579	0.08%
2020/11/03	2	10.55	2	10.60	10.60	0	2,580	0.00%
2020/11/02	4	10.50	4	10.60	10.60	0	2,582	0.00%
2020/10/29	1	10.65	0	0.00	10.65	1	2,579	0.04%
2020/10/27	19	10.95	1	10.95	10.85	18	2,568	0.70%
2020/10/23	12	10.70	0	0.00	10.75	12	2,569	0.47%
2020/10/21	2	10.80	5	10.80	10.75	-3	2,615	-0.11%
2020/10/20	2	10.85	0	0.00	10.80	2	2,630	0.08%
2020/10/16	2	11.00	3	11.20	10.95	-1	2,645	-0.04%
2020/10/15	5	11.05	0	0.00	11.00	5	2,604	0.19%
2020/10/14	1	11.00	0	0.00	10.90	1	2,594	0.04%
2020/10/13	1	10.95	0	0.00	10.95	1	2,601	0.04%
2020/10/12	0	0.00	7	11.19	11.10	-7	2,608	-0.27%
2020/10/06	2	10.80	4	10.90	10.85	-2	2,692	-0.07%
2020/09/30	5	10.64	4	10.73	10.70	1	2,743	0.04%
2020/09/25	6	10.90	2	11.15	10.55	4	2,835	0.14%
2020/09/24	6	10.93	2	11.05	10.80	4	3,041	0.13%
2020/09/23	0	0.00	2	11.25	11.35	-2	3,036	-0.07%
2020/09/22	2	11.10	0	0.00	11.05	2	3,031	0.07%
2020/09/18	1	11.60	0	0.00	11.45	1	3,015	0.03%
2020/09/17	2	11.55	5	11.55	11.55	-3	3,007	-0.10%
2020/09/15	6	11.73	2	11.70	11.60	4	3,043	0.13%
2020/09/14	3	11.48	0	0.00	11.45	3	2,940	0.10%
2020/09/11	14	12.07	1	11.85	11.85	13	2,916	0.45%
2020/09/10	8	11.79	31	11.65	11.75	-23	2,719	-0.85%
2020/09/09	4	11.63	2	11.75	11.60	2	2,642	0.08%
2020/09/08	1	11.65	0	0.00	11.50	1	2,551	0.04%
2020/09/07	7	11.54	3	11.55	11.45	4	2,527	0.16%
2020/09/04	19	11.81	10	11.83	11.65	9	2,542	0.35%
2020/09/03	12	11.53	11	11.17	11.35	1	2,434	0.04%
2020/08/26	13	11.45	1	11.45	11.45	12	2,559	0.47%
2020/08/21	10	11.63	8	11.55	11.55	2	2,584	0.08%
2020/08/20	5	11.85	1	11.50	11.35	4	2,572	0.16%
2020/08/19	4	11.70	6	11.90	12.00	-2	2,498	-0.08%
2020/08/17	2	11.30	1	11.25	11.30	1	2,312	0.04%
2020/08/14	2	11.10	0	0.00	11.15	2	2,289	0.09%
2020/08/11	2	11.28	1	11.30	11.10	1	2,339	0.04%
2020/07/30	2	10.40	0	0.00	10.45	2	3,840	0.05%
2020/07/22	0	0.00	16	11.30	11.25	-16	4,094	-0.39%
2020/07/21	0	0.00	4	11.20	11.25	-4	4,105	-0.10%
2020/07/17	2	11.30	0	0.00	11.25	2	4,290	0.05%
2020/07/15	16	11.45	0	0.00	11.45	16	4,875	0.33%
2020/07/09	0	0.00	5	11.45	11.40	-5	4,950	-0.10%
2020/07/08	0	0.00	3	11.25	11.35	-3	5,024	-0.06%
2020/07/07	4	11.40	4	11.35	11.30	0	5,127	0.00%
2020/07/03	7	11.69	32	11.60	11.60	-25	5,105	-0.49%
2020/06/18	0	0.00	5	11.30	11.25	-5	5,349	-0.09%
2020/06/17	35	11.38	2	11.30	11.30	33	5,394	0.61%
2020/06/11	0	0.00	1	11.30	11.30	-1	5,799	-0.02%
2020/06/10	0	0.00	7	11.25	11.20	-7	5,892	-0.12%
2020/06/05	0	0.00	2	11.65	11.90	-2	6,204	-0.03%
2020/06/03	0	0.00	10	11.60	11.60	-10	6,428	-0.16%
2020/06/02	1	11.60	0	0.00	11.60	1	6,504	0.02%
2020/05/29	0	0.00	11	11.67	11.55	-11	6,854	-0.16%
2020/05/27	5	11.45	0	0.00	11.45	5	7,390	0.07%
2020/05/25	7	11.54	0	0.00	11.45	7	7,574	0.09%
2020/05/22	2	11.58	1	11.60	11.60	1	7,652	0.01%
2020/05/20	0	0.00	3	11.50	11.55	-3	8,220	-0.04%
2020/05/14	1	11.70	5	11.70	11.40	-4	8,771	-0.05%
2020/05/12	2	11.95	0	0.00	11.90	2	8,960	0.02%
2020/05/11	8	12.18	20	11.75	11.80	-12	9,183	-0.13%
2020/05/08	16	13.28	37	13.53	13.00	-21	9,168	-0.23%
2020/05/07	44	13.94	20	13.90	13.70	24	9,220	0.26%
2020/05/06	16	13.18	7	13.48	13.55	9	8,950	0.10%
2020/05/05	2	12.35	4	12.45	12.35	-2	8,448	-0.02%
2020/05/04	4	12.40	0	0.00	12.45	4	8,404	0.05%
2020/04/29	1	12.20	16	12.20	12.25	-15	8,373	-0.18%
2020/04/27	1	12.35	1	12.35	12.35	0	8,466	0.00%
2020/04/23	0	0.00	2	12.53	12.45	-2	8,360	-0.02%
2020/04/22	0	0.00	1	12.55	12.40	-1	8,277	-0.01%
2020/04/21	1	12.80	5	12.40	12.50	-4	8,151	-0.05%
2020/04/20	4	12.54	0	0.00	12.70	4	7,894	0.05%
2020/04/17	0	0.00	2	12.00	11.55	-2	7,544	-0.03%
2020/04/16	0	0.00	2	11.95	11.95	-2	7,458	-0.03%
2020/04/14	0	0.00	5	12.10	12.10	-5	7,366	-0.07%
2020/04/13	7	12.21	0	0.00	12.10	7	7,271	0.10%
2020/04/10	7	11.99	17	12.30	12.40	-10	7,143	-0.14%
2020/04/09	6	11.88	0	0.00	11.80	6	7,015	0.09%
2020/04/08	0	0.00	10	12.00	11.95	-10	6,987	-0.14%
2020/04/07	10	11.95	0	0.00	12.00	10	6,948	0.14%
2020/04/06	10	11.90	0	0.00	11.95	10	6,885	0.15%
2020/03/30	1	11.75	13	11.73	11.70	-12	6,780	-0.18%
2020/03/27	14	11.87	2	11.68	11.65	12	6,752	0.18%
2020/03/26	19	12.24	1	11.95	11.90	18	6,705	0.27%
2020/03/25	7	12.50	2	12.35	12.10	5	6,538	0.08%
2020/03/24	1	12.30	7	12.45	12.30	-6	6,455	-0.09%
2020/03/23	7	11.95	12	11.93	12.00	-5	6,348	-0.08%
2020/03/20	8	11.71	1	11.75	12.00	7	6,280	0.11%
2020/03/19	0	0.00	10	11.85	11.00	-10	6,171	-0.16%
2020/03/18	8	12.24	0	0.00	12.20	8	6,040	0.13%
2020/03/17	2	13.05	0	0.00	11.90	2	5,941	0.03%
2020/03/16	10	13.50	14	13.38	13.05	-4	5,777	-0.07%
2020/03/13	9	12.69	33	13.01	12.80	-24	5,625	-0.43%
2020/03/12	8	13.99	32	14.28	14.05	-24	5,507	-0.44%
2020/03/11	1	14.65	0	0.00	14.60	1	5,321	0.02%
2020/03/10	7	14.83	5	14.75	14.70	2	5,177	0.04%
2020/03/09	6	14.85	21	14.98	15.05	-15	5,013	-0.30%
2020/03/05	1	14.55	25	14.55	14.60	-24	4,667	-0.51%
2020/03/04	18	15.47	13	15.27	14.90	5	4,536	0.11%
2020/03/03	9	14.73	21	14.70	14.85	-12	4,209	-0.29%
2020/03/02	55	14.54	15	14.70	14.60	40	4,027	0.99%
2020/02/27	8	13.45	8	13.48	13.70	0	3,592	0.00%
2020/02/25	0	0.00	4	13.65	13.30	-4	3,359	-0.12%
2020/02/24	7	14.34	2	14.30	13.95	5	3,236	0.15%
2020/02/21	6	13.77	2	13.75	13.95	4	2,909	0.14%
2020/02/20	4	13.80	4	13.60	13.20	0	2,599	0.00%
2020/02/19	9	13.73	8	13.78	13.50	1	2,497	0.04%
2020/02/18	6	13.60	5	13.54	13.60	1	2,429	0.04%
2020/02/17	0	0.00	2	13.80	13.85	-2	2,325	-0.09%
2020/02/14	0	0.00	1	12.70	13.00	-1	1,941	-0.05%
2020/02/13	2	13.15	22.6	12.86	12.65	-20.6	1,828	-1.12%
2020/02/12	7	12.69	0.2	13.10	13.20	6.8	1,616	0.42%
2020/02/11	0	0.00	9.1	12.12	12.40	-9.1	1,337	-0.68%
2020/02/10	4	11.75	4	12.13	12.40	0	1,111	0.00%
2020/02/07	4	10.58	20	11.25	11.30	-16	810	-1.97%
2020/02/04	9	10.64	0	0.00	10.65	9	623	1.44%
2020/01/31	0	0.00	33	10.97	10.60	-33	519	-6.35%
2020/01/14	0	0.00	10	9.98	9.95	-10	310	-3.22%
2019/12/25	2	9.77	0	0.00	9.80	2	271	0.74%
2019/12/19	13	9.59	0	0.00	9.58	13	250	5.19%
2019/11/04	10	9.55	0	0.00	9.54	10	240	4.16%
2019/11/01	10	9.50	0	0.00	9.48	10	252	3.97%
2019/10/17	3	9.33	0	0.00	9.33	3	311	0.96%
2019/07/16	10	10.20	0	0.00	10.20	10	137	7.30%
2019/06/03	4	10.20	0	0.00	10.15	4	279	1.43%
2019/05/28	2	10.20	0	0.00	10.20	2	279	0.72%
2019/05/27	2	10.25	0	0.00	10.25	2	287	0.69%
2019/04/30	5	10.15	0	0.00	10.15	5	323	1.54%
2019/04/29	1	10.10	0	0.00	10.15	1	323	0.31%
2019/04/10	10	10.35	0	0.00	10.35	10	279	3.57%
2019/04/08	2	10.70	0	0.00	10.70	2	262	0.76%
2019/04/03	7	10.70	0	0.00	10.75	7	260	2.69%
2019/03/26	13	10.59	0	0.00	10.55	13	254	5.11%
2019/03/25	10	10.55	0	0.00	10.55	10	257	3.89%
2019/03/20	11	10.60	0	0.00	10.60	11	263	4.17%
2019/03/19	28	10.57	0	0.00	10.60	28	262	10.65%
2019/03/18	21	10.56	0	0.00	10.60	21	256	8.18%
2019/02/20	0	0.00	5	10.30	10.25	-5	222	-2.24%
2018/11/30	5	10.20	0	0.00	9.99	5	205	2.43%
2018/10/02	2	10.40	0	0.00	10.35	2	505	0.40%
2018/09/14	0	0.00	5	10.10	10.15	-5	531	-0.94%
2018/09/11	5	9.95	0	0.00	10.15	5	560	0.89%
2018/08/28	0	0.00	1	12.20	12.05	-1	625	-0.16%
2018/08/23	2	12.30	2	12.18	12.25	0	600	0.00%
2018/08/22	1	12.20	4	12.25	12.25	-3	596	-0.50%
2018/08/21	0	0.00	2	11.80	11.90	-2	542	-0.37%
2018/08/13	1	11.95	1	11.55	11.45	0	578	0.00%
2018/07/31	1	11.80	0	0.00	11.85	1	777	0.13%
2018/06/11	1	11.90	5	11.95	11.90	-4	2,684	-0.15%
2018/05/29	0	0.00	5	11.55	11.45	-5	2,599	-0.19%
2018/05/28	5	11.64	0	0.00	11.55	5	2,593	0.19%
2018/05/08	1	12.40	1	12.35	12.20	0	2,539	0.00%
2018/05/07	1	12.35	1	12.15	12.30	0	2,529	0.00%
2018/05/04	1	12.30	7	12.21	12.15	-6	2,518	-0.24%
2018/04/25	0	0.00	1	11.90	12.05	-1	2,433	-0.04%
2018/04/24	6	12.42	6	12.57	12.40	0	2,392	0.00%
2018/04/20	1	12.95	1	12.90	12.45	0	2,221	0.00%
2018/04/19	1	12.90	0	0.00	12.55	1	1,921	0.05%
2018/04/18	6	12.50	2	12.95	12.65	4	1,790	0.22%
2018/04/13	0	0.00	18	11.97	12.05	-18	1,278	-1.41%
2018/04/12	5	12.16	14	11.93	11.90	-9	1,236	-0.73%
2018/04/11	0	0.00	7	11.25	11.40	-7	1,070	-0.65%
2018/04/10	10	10.45	11	10.47	10.40	-1	929	-0.11%
2018/04/09	0	0.00	23	10.30	10.30	-23	901	-2.55%
2018/04/02	6	10.25	0	0.00	10.20	6	878	0.68%
2018/03/22	0	0.00	6	10.10	10.10	-6	829	-0.72%
2018/03/20	0	0.00	12	10.28	10.25	-12	810	-1.48%
2018/03/14	20	9.85	20	9.81	9.82	0	749	0.00%
2018/02/06	6	9.32	0	0.00	9.30	6	930	0.64%
2018/01/17	8	10.00	0	0.00	9.98	8	851	0.94%
2018/01/15	0	0.00	3	10.00	10.00	-3	845	-0.35%
2018/01/08	3	10.30	0	0.00	10.20	3	767	0.39%