磐亞 (4707)-日盛-和美券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
251張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	12.85	0	0.00	12.85	3	386	0.78%
2023/03/28	0.1	12.85	0	0.00	12.85	0.1	378	0.03%
2023/03/22	2	12.80	0	0.00	12.90	2	376	0.53%
2023/03/21	2	12.70	0	0.00	12.75	2	367	0.54%
2023/03/20	0	0.00	2	12.70	12.70	-2	365	-0.55%
2023/03/16	2	12.63	0	0.00	12.65	2	357	0.56%
2023/03/14	11	12.58	0	0.00	12.60	11	355	3.09%
2023/03/13	2	12.50	0	0.00	12.65	2	352	0.57%
2023/03/10	5	12.58	0	0.00	12.55	5	351	1.42%
2023/03/08	2	12.45	0	0.00	12.45	2	317	0.63%
2023/03/07	3	12.45	0	0.00	12.45	3	315	0.95%
2023/03/06	0	0.00	7.8	12.40	12.40	-7.8	310	-2.50%
2023/03/01	0.7	12.30	0	0.00	12.35	0.7	301	0.25%
2023/02/24	1	12.34	7.8	12.40	12.35	-6.9	299	-2.29%
2023/02/23	1	12.30	0	0.00	12.35	1	293	0.34%
2023/02/20	0	0.00	61	12.20	12.20	-61	293	-20.75%
2023/02/10	3	12.05	0	0.00	12.15	3	317	0.95%
2023/02/09	2	12.15	0	0.00	12.15	2	312	0.64%
2023/02/01	1	12.10	0	0.00	12.10	1	289	0.35%
2023/01/17	6	11.95	0	0.00	12.00	6	290	2.07%
2023/01/12	0	0.00	4.9	11.95	11.95	-4.9	297	-1.65%
2023/01/11	2	11.90	0	0.00	11.90	2	304	0.66%
2023/01/05	0.7	11.93	0	0.00	11.90	0.7	319	0.21%
2023/01/04	0.2	11.95	0	0.00	11.95	0.2	322	0.05%
2023/01/03	0.5	11.90	0	0.00	11.95	0.5	325	0.17%
2022/12/30	0.7	11.90	0	0.00	11.95	0.7	325	0.20%
2022/12/29	0.8	11.85	0	0.00	11.90	0.8	326	0.23%
2022/12/28	0.7	11.90	0	0.00	11.90	0.7	331	0.20%
2022/12/27	0.5	11.90	0	0.00	11.95	0.5	335	0.15%
2022/12/22	0.3	11.80	0	0.00	11.90	0.3	346	0.10%
2022/12/20	5	11.90	0	0.00	11.85	5	360	1.39%
2022/12/06	0.5	11.75	0	0.00	11.50	0.5	374	0.13%
2022/11/25	2	11.60	0	0.00	11.60	2	364	0.55%
2022/11/23	1	11.65	0	0.00	11.70	1	395	0.25%
2022/11/17	0	0.00	15	11.45	11.50	-15	441	-3.40%
2022/11/15	2	11.45	0	0.00	11.45	2	459	0.44%
2022/11/11	0.5	11.50	0	0.00	11.50	0.5	469	0.11%
2022/11/10	1	11.40	1	11.40	11.45	0	477	0.00%
2022/11/08	2	11.40	0	0.00	11.35	2	499	0.40%
2022/11/07	1	11.35	0	0.00	11.35	1	491	0.20%
2022/11/04	1	11.25	0	0.00	11.30	1	493	0.20%
2022/11/03	2	11.20	0	0.00	11.25	2	509	0.39%
2022/11/01	1	11.15	0	0.00	11.20	1	526	0.19%
2022/10/27	10	11.07	0	0.00	11.20	10	537	1.86%
2022/10/25	1.1	10.90	8	10.85	10.90	-6.9	545	-1.27%
2022/10/21	8	10.90	0	0.00	10.90	8	553	1.45%
2022/10/19	0.5	11.15	0	0.00	11.05	0.5	545	0.09%
2022/10/18	3	11.18	0	0.00	11.20	3	538	0.56%
2022/10/17	1	11.20	0	0.00	11.25	1	545	0.18%
2022/10/13	15	11.57	0	0.00	11.45	15	543	2.76%
2022/10/12	1	11.75	0	0.00	11.75	1	535	0.19%
2022/10/11	3	11.78	0	0.00	11.80	3	534	0.56%
2022/10/05	10	12.00	0	0.00	12.00	10	536	1.86%
2022/09/30	1.6	11.84	0	0.00	11.90	1.6	535	0.29%
2022/09/29	1	12.05	0	0.00	11.95	1	532	0.19%
2022/09/28	3	12.03	0	0.00	12.05	3	532	0.56%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/26	5	12.29	0	0.00	12.25	5	529	0.94%
2022/09/22	4	12.45	0	0.00	12.55	4	531	0.75%
2022/09/19	1	12.50	0	0.00	12.50	1	532	0.19%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/08	10	12.50	0	0.00	12.50	10	546	1.83%
2022/09/06	2.9	12.44	0	0.00	12.40	2.9	556	0.51%
2022/09/05	2	12.53	0	0.00	12.50	2	552	0.36%
2022/09/02	1	12.65	0	0.00	12.60	1	552	0.18%
2022/08/31	1	12.65	0	0.00	12.65	1	566	0.18%
2022/08/30	2	12.60	0	0.00	12.60	2	563	0.35%
2022/08/16	0	0.00	12	13.30	13.20	-12	443	-2.71%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/09	2	13.15	0	0.00	13.20	2	411	0.49%
2022/08/08	1	13.05	0	0.00	13.05	1	400	0.25%
2022/08/05	1	12.95	0	0.00	12.95	1	398	0.25%
2022/08/04	3	12.83	3	12.90	12.90	0	403	0.00%
2022/08/02	1	13.00	0	0.00	13.00	1	404	0.25%
2022/08/01	1	13.05	0	0.00	13.05	1	407	0.25%
2022/07/29	2	13.00	0	0.00	13.00	2	408	0.49%
2022/07/28	2	13.00	0	0.00	13.00	2	406	0.49%
2022/07/26	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/25	3	13.00	0	0.00	13.00	3	410	0.73%
2022/07/22	2	13.08	0	0.00	13.05	2	418	0.48%
2022/07/20	3	12.93	0	0.00	12.90	3	436	0.69%
2022/07/18	1	12.90	0	0.00	12.90	1	451	0.22%
2022/07/14	1	12.75	0	0.00	12.75	1	477	0.21%
2022/07/13	1	12.75	0	0.00	12.75	1	510	0.20%
2022/07/12	1	12.65	0	0.00	12.65	1	651	0.15%
2022/07/06	0	0.00	13	12.50	12.55	-13	798	-1.63%
2022/07/01	1	12.65	0	0.00	12.60	1	872	0.11%
2022/06/28	10	12.85	0	0.00	12.95	10	950	1.05%
2022/06/24	1	12.70	0	0.00	12.75	1	982	0.10%
2022/06/06	1	12.95	0	0.00	12.95	1	1,074	0.09%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/19	1	12.65	0	0.00	12.70	1	1,153	0.09%
2022/05/17	1	12.60	0	0.00	12.70	1	1,161	0.09%
2022/05/11	5	12.60	0	0.00	12.60	5	1,199	0.42%
2022/05/06	1	12.65	0	0.00	12.70	1	1,189	0.08%
2022/05/04	2	12.73	0	0.00	12.75	2	1,193	0.17%
2022/04/29	2	12.78	0.2	12.85	12.75	1.8	1,208	0.15%
2022/04/28	1	12.80	0.3	12.80	12.70	0.7	1,227	0.05%
2022/04/27	4	12.63	0	0.00	12.60	4	1,221	0.33%
2022/04/25	1	12.85	0	0.00	12.90	1	1,199	0.08%
2022/04/21	1	13.05	0	0.00	13.10	1	1,192	0.08%
2022/04/19	8	13.42	3	13.35	13.30	5	1,175	0.43%
2022/04/18	2	13.55	7	13.60	13.60	-5	1,161	-0.43%
2022/04/15	5	13.05	5	13.25	13.25	0	1,029	0.00%
2022/04/14	3	13.25	11	13.20	13.20	-8	1,033	-0.77%
2022/04/13	5	13.50	0	0.00	13.45	5	1,025	0.49%
2022/04/12	0	0.00	1	13.05	13.05	-1	976	-0.10%
2022/04/11	3	12.88	137	13.00	12.90	-134	949	-14.12%	大賣/鉅額交易
2022/04/07	1	13.45	4	13.40	13.20	-3	903	-0.33%
2022/04/01	0	0.00	8	13.40	13.45	-8	870	-0.92%
2022/03/30	1	13.15	0	0.00	13.15	1	820	0.12%
2022/03/28	5	13.05	0	0.00	13.15	5	797	0.63%
2022/03/25	2	12.95	0	0.00	12.95	2	759	0.26%
2022/03/24	2	12.90	0	0.00	12.90	2	750	0.27%
2022/03/23	1	12.95	0	0.00	12.95	1	747	0.13%
2022/03/21	25	12.90	0	0.00	12.95	25	738	3.39%
2022/03/18	1	12.85	0	0.00	12.85	1	738	0.14%
2022/03/16	0	0.00	2.1	12.83	12.85	-2.1	727	-0.29%
2022/03/15	1	12.90	0.7	12.70	12.75	0.3	739	0.04%
2022/03/10	0	0.00	0.9	12.63	12.55	-0.9	716	-0.12%
2022/03/09	0	0.00	0	12.50	12.50	0	710	0.00%
2022/03/08	0	0.00	1	12.50	12.40	-1	717	-0.14%
2022/03/03	0	0.00	0.1	12.75	12.75	-0.1	711	-0.02%
2022/02/25	1	12.55	0	0.00	12.60	1	716	0.14%
2022/02/24	2	12.45	0	0.00	12.45	2	726	0.28%
2022/02/23	0	0.00	0.9	12.74	12.80	-0.9	698	-0.13%
2022/02/21	1	12.80	0	0.00	12.85	1	698	0.14%
2022/02/17	1	12.85	0	0.00	12.85	1	702	0.14%
2022/02/15	0	0.00	5	12.70	12.70	-5	693	-0.72%
2022/02/08	1	12.60	0	0.00	12.60	1	693	0.14%
2022/01/25	1	12.25	10.2	12.22	12.20	-9.2	701	-1.31%
2022/01/20	0	0.00	7	12.61	12.60	-7	688	-1.02%
2022/01/07	1	12.85	0	0.00	12.70	1	883	0.11%
2022/01/05	0	0.00	2	12.70	12.85	-2	921	-0.22%
2021/12/29	0	0.00	0.6	12.60	12.75	-0.6	905	-0.06%
2021/12/17	1	12.35	0	0.00	12.40	1	1,045	0.10%
2021/12/15	0	0.00	0.2	12.40	12.40	-0.2	1,051	-0.02%
2021/12/09	0	0.00	1	12.60	12.65	-1	1,177	-0.08%
2021/12/08	5	12.50	0	0.00	12.45	5	1,166	0.43%
2021/12/03	0.8	12.50	0	0.00	12.45	0.8	1,159	0.07%
2021/12/02	2.2	12.43	0	0.00	12.40	2.2	1,158	0.19%
2021/11/30	2	12.48	0	0.00	12.50	2	1,153	0.17%
2021/11/29	3	12.40	0	0.00	12.45	3	1,148	0.26%
2021/11/25	2	12.83	0	0.00	12.75	2	1,144	0.17%
2021/11/24	0	0.00	10	12.85	12.85	-10	1,143	-0.87%
2021/11/23	0	0.00	15	12.85	12.80	-15	1,145	-1.31%
2021/11/19	0	0.00	10	12.75	12.65	-10	1,133	-0.88%
2021/11/18	1	12.75	0	0.00	12.75	1	1,132	0.09%
2021/11/17	1	12.60	0	0.00	12.65	1	1,126	0.09%
2021/11/15	19	12.62	8	12.63	12.70	11	1,123	0.98%
2021/11/11	1	12.80	0	0.00	12.75	1	1,126	0.09%
2021/11/09	1	12.70	0	0.00	12.75	1	1,130	0.09%
2021/11/08	0	0.00	2	12.60	12.55	-2	1,127	-0.18%
2021/11/05	2	12.60	0	0.00	12.55	2	1,129	0.18%
2021/11/01	6	12.70	0	0.00	12.60	6	1,119	0.54%
2021/10/29	28	12.75	0	0.00	12.70	28	1,113	2.52%
2021/10/28	2	12.75	0	0.00	12.75	2	1,107	0.18%
2021/10/26	12	13.70	0	0.00	13.65	12	1,080	1.11%
2021/10/19	2	13.85	2	13.80	13.80	0	1,019	0.00%
2021/10/15	0	0.00	1	13.55	13.65	-1	955	-0.10%
2021/10/14	1	13.65	1	13.80	13.45	0	950	0.00%
2021/10/08	1	13.30	0	0.00	13.25	1	901	0.11%
2021/10/06	3	13.05	0	0.00	13.05	3	932	0.32%
2021/10/04	0	0.00	20	13.12	12.95	-20	939	-2.13%
2021/10/01	21	13.77	2	13.85	13.45	19	910	2.09%
2021/09/30	2	13.45	0	0.00	13.45	2	824	0.24%
2021/09/29	3	13.42	0	0.00	13.40	3	827	0.36%
2021/09/27	5	13.55	0	0.00	13.60	5	920	0.54%
2021/09/16	2	13.65	0	0.00	13.55	2	995	0.20%
2021/09/15	0	0.00	1	13.80	13.80	-1	961	-0.10%
2021/09/14	0	0.00	11	13.75	13.55	-11	928	-1.18%
2021/09/13	0	0.00	3	13.35	13.35	-3	884	-0.34%
2021/09/10	1	13.15	0	0.00	13.15	1	896	0.11%
2021/08/20	2	12.70	20	12.75	12.80	-18	1,363	-1.32%
2021/08/18	1	12.95	0	0.00	13.00	1	1,398	0.07%
2021/08/16	2	13.10	0	0.00	13.10	2	1,852	0.11%
2021/08/13	3	13.35	0	0.00	13.30	3	1,855	0.16%
2021/08/11	0	0.00	2	13.20	13.20	-2	1,886	-0.11%
2021/08/10	0	0.00	2	13.30	13.30	-2	1,927	-0.10%
2021/08/06	1	13.35	2	13.35	13.35	-1	2,035	-0.05%
2021/08/05	2	13.35	0	0.00	13.35	2	2,106	0.09%
2021/08/02	3	13.38	0	0.00	13.35	3	2,372	0.13%
2021/07/30	0	0.00	1.1	13.50	13.45	-1.1	2,402	-0.04%
2021/07/29	0	0.00	1	13.50	13.55	-1	2,448	-0.04%
2021/07/28	1	13.25	0	0.00	13.40	1	2,496	0.04%
2021/07/22	11	13.33	0	0.00	13.25	11	2,973	0.37%
2021/07/21	0	0.00	1	13.20	13.20	-1	3,046	-0.03%
2021/07/20	1	13.45	0	0.00	13.40	1	3,123	0.03%
2021/07/16	0	0.00	3	13.50	13.55	-3	3,329	-0.09%
2021/07/15	0	0.00	1	13.35	13.60	-1	3,419	-0.03%
2021/07/14	2	13.15	0	0.00	13.15	2	3,511	0.06%
2021/07/12	0	0.00	3	13.52	13.55	-3	3,712	-0.08%
2021/07/09	5	13.60	0	0.00	13.50	5	3,807	0.13%
2021/07/07	1	13.45	2	13.45	13.45	-1	4,011	-0.02%
2021/07/05	4	13.50	8	13.50	13.45	-4	4,130	-0.10%
2021/07/02	22	13.69	20	13.59	13.45	2	4,206	0.05%
2021/07/01	0	0.00	1	13.65	13.60	-1	4,204	-0.02%
2021/06/30	2	13.20	0	0.00	13.30	2	4,180	0.05%
2021/06/25	2	13.30	0.2	13.20	13.25	1.8	4,223	0.04%
2021/06/24	0	0.00	4	13.20	13.25	-4	4,254	-0.09%
2021/06/23	1	13.05	1	13.15	13.10	0	4,299	0.00%
2021/06/21	2	12.90	1	13.10	12.95	1	4,314	0.02%
2021/06/18	2	13.20	0	0.00	13.20	2	4,335	0.05%
2021/06/16	1	13.35	1	13.35	13.25	0	4,476	0.00%
2021/06/09	23	13.20	0	0.00	13.15	23	4,779	0.48%
2021/06/07	8	13.30	0	0.00	13.75	8	4,733	0.17%
2021/06/04	0	0.00	11	13.83	13.65	-11	4,690	-0.23%
2021/06/03	55	14.19	1	14.25	13.95	54	4,660	1.16%
2021/06/02	101	13.48	57	13.74	13.80	44	4,627	0.95%	大買/
2021/06/01	1	13.30	2	13.20	13.20	-1	4,552	-0.02%
2021/05/31	5	13.10	0	0.00	13.05	5	4,530	0.11%
2021/05/28	1	13.00	0	0.00	12.95	1	4,516	0.02%
2021/05/27	0	0.00	1	12.80	12.80	-1	4,498	-0.02%
2021/05/26	0	0.00	5	12.85	12.90	-5	4,481	-0.11%
2021/05/25	8	13.28	5	13.30	13.10	3	4,464	0.07%
2021/05/21	6	12.70	0	0.00	12.75	6	4,019	0.15%
2021/05/19	3	12.65	0	0.00	12.85	3	4,022	0.07%
2021/05/18	1	12.75	1	12.70	12.85	0	4,014	0.00%
2021/05/17	3	12.30	0	0.00	12.00	3	3,969	0.08%
2021/05/14	0	0.00	10	12.70	12.60	-10	3,901	-0.26%
2021/05/13	20	12.93	0	0.00	12.75	20	3,855	0.52%
2021/05/12	15	13.36	42	13.02	13.30	-27	3,782	-0.71%
2021/05/11	20	14.20	0	0.00	13.80	20	3,625	0.55%
2021/05/07	0	0.00	1	14.60	14.45	-1	3,535	-0.03%
2021/05/06	20	14.35	15	14.31	14.35	5	3,517	0.14%
2021/05/05	1	14.35	0	0.00	14.15	1	3,467	0.03%
2021/05/04	5	14.00	20	13.75	13.85	-15	3,426	-0.44%
2021/04/28	11	15.41	15	15.33	15.30	-4	3,149	-0.13%
2021/04/27	5	14.65	25	14.66	14.80	-20	2,978	-0.67%
2021/04/23	0	0.00	4.1	14.47	14.30	-4.1	2,827	-0.14%
2021/04/22	1	15.10	14	14.70	14.30	-13	2,788	-0.47%
2021/04/21	0	0.00	3	14.70	14.80	-3	2,637	-0.11%
2021/04/20	5	14.30	0	0.00	14.20	5	2,553	0.20%
2021/04/19	10	14.31	5	14.45	14.50	5	2,471	0.20%
2021/04/16	3	13.65	2	13.65	13.65	1	2,321	0.04%
2021/04/15	7	13.33	14	13.48	13.45	-7	2,264	-0.31%
2021/04/13	0	0.00	14.6	13.42	13.10	-14.6	2,136	-0.68%
2021/04/12	5	13.20	3	13.12	13.20	2	2,049	0.10%
2021/04/08	2	13.05	0	0.00	13.15	2	2,132	0.09%
2021/04/07	9	12.77	3	12.77	12.80	6	2,763	0.22%
2021/04/06	2	12.45	0	0.00	12.40	2	2,784	0.07%
2021/04/01	5	12.30	5	12.30	12.30	0	2,801	0.00%
2021/03/31	0	0.00	1	12.30	12.30	-1	2,794	-0.04%
2021/03/30	0	0.00	0	12.30	12.30	0	2,795	0.00%
2021/03/29	12	12.38	0	0.00	12.40	12	2,770	0.43%
2021/03/24	0	0.00	0.1	11.95	12.00	-0.1	2,736	0.00%
2021/03/23	0	0.00	0	11.95	11.95	0	2,723	0.00%
2021/03/22	0	0.00	5	12.10	12.10	-5	2,693	-0.19%
2021/03/17	10.1	11.90	1	11.90	11.95	9.1	2,541	0.36%
2021/03/16	2	12.15	1.2	12.13	12.10	0.8	2,530	0.03%
2021/03/15	10	11.25	0	0.00	11.25	10	2,315	0.43%
2021/03/03	0	0.00	0.3	11.10	11.15	-0.3	2,472	-0.01%
2021/03/02	1	11.20	0	0.00	11.10	1	2,498	0.04%
2021/02/25	1	11.15	0	0.00	11.15	1	2,798	0.04%
2021/01/28	0.1	11.00	0	0.00	10.95	0.1	2,866	0.00%
2021/01/19	0	0.00	3	11.15	11.05	-3	2,803	-0.11%
2021/01/18	17	11.10	0	0.00	11.10	17	2,803	0.61%
2021/01/15	1	11.05	0	0.00	11.00	1	2,796	0.04%
2021/01/07	2	11.35	14	11.40	11.35	-12	2,787	-0.43%
2021/01/06	2	11.40	0	0.00	11.25	2	2,782	0.07%
2021/01/05	10	11.90	0	0.00	11.70	10	2,729	0.37%
2021/01/04	2	11.90	0	0.00	11.80	2	2,764	0.07%
2020/12/31	4	12.40	15	12.15	12.25	-11	2,689	-0.41%
2020/12/30	48	12.64	10	12.69	12.40	38	2,549	1.49%
2020/12/29	0	0.00	1	11.75	11.70	-1	1,837	-0.05%
2020/12/28	0	0.00	2	11.55	11.50	-2	1,744	-0.11%
2020/12/25	0	0.00	5	11.45	11.45	-5	1,705	-0.29%
2020/12/22	0	0.00	2	11.40	11.35	-2	1,696	-0.12%
2020/12/21	0	0.00	1	11.20	11.15	-1	1,659	-0.06%
2020/12/17	2	11.10	1	11.10	11.10	1	1,675	0.06%
2020/12/15	1	10.90	0	0.00	10.85	1	1,692	0.06%
2020/12/14	0	0.00	1	11.00	11.05	-1	1,693	-0.06%
2020/12/11	0	0.00	0.2	10.90	10.95	-0.2	1,704	-0.01%
2020/12/09	10	11.55	0	0.00	11.55	10	1,803	0.55%
2020/12/08	1	11.65	0	0.00	11.60	1	1,988	0.05%
2020/12/07	0	0.00	4	11.55	11.50	-4	2,077	-0.19%
2020/12/04	0	0.00	3	11.50	11.50	-3	2,153	-0.14%
2020/12/01	10	11.70	0	0.00	11.70	10	2,334	0.43%
2020/11/30	0	0.00	1	11.55	11.45	-1	2,419	-0.04%
2020/11/27	10	11.40	0	0.00	11.35	10	2,374	0.42%
2020/11/26	3	11.27	2	11.35	11.40	1	2,364	0.04%
2020/11/25	8	11.56	1	11.45	11.35	7	2,359	0.30%
2020/11/23	10	10.80	0	0.00	10.80	10	2,072	0.48%
2020/11/13	0	0.00	3	10.70	10.70	-3	2,458	-0.12%
2020/11/12	0	0.00	1	10.80	10.70	-1	2,470	-0.04%
2020/11/11	3	10.80	2	10.83	10.80	1	2,528	0.04%
2020/11/06	0	0.00	5	10.65	10.65	-5	2,464	-0.20%
2020/11/02	1	10.70	0	0.00	10.60	1	2,582	0.04%
2020/10/30	0	0.00	0.2	10.70	10.60	-0.2	2,580	-0.01%
2020/10/29	0	0.00	1	10.65	10.65	-1	2,579	-0.04%
2020/10/27	0.1	10.85	0	0.00	10.85	0.1	2,568	0.00%
2020/10/26	0	0.00	0	10.75	10.80	0	2,560	0.00%
2020/10/22	1	10.70	0	0.00	10.70	1	2,602	0.04%
2020/10/21	3	10.80	0	0.00	10.75	3	2,615	0.11%
2020/10/16	1	10.95	4	11.10	10.95	-3	2,645	-0.11%
2020/10/14	0	0.00	0.3	10.90	10.90	-0.3	2,594	-0.01%
2020/10/13	0	0.00	21	10.95	10.95	-21	2,601	-0.81%
2020/10/12	27	11.23	7	11.13	11.10	20	2,608	0.77%
2020/10/08	0	0.00	1	10.85	10.80	-1	2,681	-0.04%
2020/10/05	1.4	10.70	3	10.65	10.70	-1.7	2,696	-0.06%
2020/09/28	3	10.60	0	0.00	10.60	3	2,783	0.11%
2020/09/25	1	10.55	0	0.00	10.55	1	2,835	0.04%
2020/09/22	2	11.05	60	11.10	11.05	-58	3,031	-1.91%
2020/09/21	6	11.33	0	0.00	11.25	6	3,020	0.20%
2020/09/18	50	11.63	20	11.45	11.45	30	3,015	0.99%
2020/09/14	30	11.60	4	11.50	11.45	26	2,940	0.88%
2020/09/11	32	12.00	40	12.07	11.85	-8	2,916	-0.27%
2020/09/10	24	11.95	27	11.70	11.75	-3	2,719	-0.11%
2020/09/09	0	0.00	8	11.45	11.60	-8	2,642	-0.30%
2020/09/08	1	11.70	29	11.70	11.50	-28	2,551	-1.10%
2020/09/04	5	12.00	0	0.00	11.65	5	2,542	0.20%
2020/08/31	4	10.59	5	10.55	10.55	-1	2,488	-0.04%
2020/08/26	0	0.00	4	11.43	11.45	-4	2,559	-0.16%
2020/08/25	0	0.00	1	11.50	11.45	-1	2,544	-0.04%
2020/08/20	1	11.50	1	11.50	11.35	0	2,572	0.00%
2020/08/19	6	12.00	35	11.60	12.00	-29	2,498	-1.16%
2020/08/14	2	11.10	0	0.00	11.15	2	2,289	0.09%
2020/08/12	9	11.00	0	0.00	11.05	9	2,319	0.39%
2020/08/11	2	11.20	0	0.00	11.10	2	2,339	0.09%
2020/08/10	1	10.65	2	10.65	11.00	-1	2,269	-0.04%
2020/08/07	6	10.50	2	10.50	10.50	4	2,318	0.17%
2020/08/06	2	10.45	0	0.00	10.55	2	2,365	0.08%
2020/08/05	1	10.65	4	10.70	10.60	-3	2,409	-0.12%
2020/08/04	0	0.00	11	10.65	10.55	-11	2,644	-0.42%
2020/08/03	4	10.50	0	0.00	10.50	4	2,885	0.14%
2020/07/30	3	10.47	0	0.00	10.45	3	3,840	0.08%
2020/07/29	2	10.35	0	0.00	10.30	2	3,894	0.05%
2020/07/28	11	10.21	0	0.00	10.15	11	3,948	0.28%
2020/07/27	3	11.07	0	0.00	10.75	3	3,964	0.08%
2020/07/24	3	11.18	0	0.00	11.05	3	3,995	0.08%
2020/07/22	4	11.25	0	0.00	11.25	4	4,094	0.10%
2020/07/21	30	11.24	0	0.00	11.25	30	4,105	0.73%
2020/07/20	2	11.35	0	0.00	11.25	2	4,170	0.05%
2020/07/15	19	11.60	2	11.40	11.45	17	4,875	0.35%
2020/07/08	0	0.00	1	11.30	11.35	-1	5,024	-0.02%
2020/07/07	1	11.40	16	11.35	11.30	-15	5,127	-0.29%
2020/07/06	0	0.00	5	11.55	11.45	-5	5,132	-0.10%
2020/07/03	28	11.64	36	11.61	11.60	-8	5,105	-0.16%
2020/07/02	5	11.15	0	0.00	11.15	5	4,939	0.10%
2020/06/29	1	11.10	0	0.00	11.05	1	5,014	0.02%
2020/06/24	16	11.12	0	0.00	11.10	16	5,038	0.32%
2020/06/23	4	11.23	0	0.00	11.15	4	5,081	0.08%
2020/06/22	0	0.00	7	11.39	11.30	-7	5,232	-0.13%
2020/06/19	0	0.00	10	11.40	11.25	-10	5,256	-0.19%
2020/06/18	18	11.31	15	11.32	11.25	3	5,349	0.06%
2020/06/17	20	11.25	12	11.38	11.30	8	5,394	0.15%
2020/06/16	2	11.35	1	11.10	11.30	1	5,492	0.02%
2020/06/10	15	11.22	1	11.50	11.20	14	5,892	0.24%
2020/06/05	2	11.90	0	0.00	11.90	2	6,204	0.03%
2020/06/01	0	0.00	13	11.55	11.55	-13	6,547	-0.20%
2020/05/29	3	11.62	0	0.00	11.55	3	6,854	0.04%
2020/05/28	1	11.45	0	0.00	11.35	1	6,974	0.01%
2020/05/27	2	11.43	0	0.00	11.45	2	7,390	0.03%
2020/05/22	20	11.64	0	0.00	11.60	20	7,652	0.26%
2020/05/21	1	11.80	0	0.00	11.70	1	7,949	0.01%
2020/05/19	0	0.00	4.8	11.55	11.55	-4.8	8,299	-0.06%
2020/05/15	0	0.00	1	11.55	11.40	-1	8,422	-0.01%
2020/05/14	1	11.85	0	0.00	11.40	1	8,771	0.01%
2020/05/13	5	12.00	5	12.25	12.00	0	8,800	0.00%
2020/05/12	1	11.90	0	0.00	11.90	1	8,960	0.01%
2020/05/11	32	11.82	9	11.94	11.80	23	9,183	0.25%
2020/05/08	5	13.65	6	13.05	13.00	-1	9,168	-0.01%
2020/05/07	18	13.88	7	13.84	13.70	11	9,220	0.12%
2020/05/06	21	13.25	78	12.78	13.55	-57	8,950	-0.64%
2020/05/05	50	12.35	1	12.40	12.35	49	8,448	0.58%
2020/05/04	0	0.00	1	12.50	12.45	-1	8,404	-0.01%
2020/04/24	1	12.45	0	0.00	12.35	1	8,397	0.01%
2020/04/23	2	12.40	14	12.55	12.45	-12	8,360	-0.14%
2020/04/22	1	12.55	0	0.00	12.40	1	8,277	0.01%
2020/04/21	1	12.75	0	0.00	12.50	1	8,151	0.01%
2020/04/20	0	0.00	7	11.91	12.70	-7	7,894	-0.09%
2020/04/17	0	0.00	11	11.95	11.55	-11	7,544	-0.15%
2020/04/15	2	11.95	0	0.00	11.95	2	7,415	0.03%
2020/04/14	1	12.05	7	12.11	12.10	-6	7,366	-0.08%
2020/04/13	4	12.23	0	0.00	12.10	4	7,271	0.06%
2020/04/10	14	12.38	0	0.00	12.40	14	7,143	0.20%
2020/04/09	4	11.91	0	0.00	11.80	4	7,015	0.06%
2020/04/08	1	11.95	2	11.90	11.95	-1	6,987	-0.01%
2020/04/07	0	0.00	41	11.95	12.00	-41	6,948	-0.59%
2020/04/06	20	11.90	22	11.85	11.95	-2	6,885	-0.03%
2020/04/01	2	11.50	0	0.00	11.45	2	6,832	0.03%
2020/03/31	1	11.70	0	0.00	11.45	1	6,814	0.01%
2020/03/30	42	11.80	0	0.00	11.70	42	6,780	0.62%
2020/03/27	0	0.00	70	11.96	11.65	-70	6,752	-1.04%
2020/03/26	6	12.28	5	11.90	11.90	1	6,705	0.01%
2020/03/25	0	0.00	1	12.80	12.10	-1	6,538	-0.02%
2020/03/24	5	12.37	4	12.34	12.30	1	6,455	0.02%
2020/03/23	5	11.95	5	12.05	12.00	0	6,348	0.00%
2020/03/20	0	0.00	9	11.92	12.00	-9	6,280	-0.14%
2020/03/19	9	11.00	13	11.87	11.00	-4	6,171	-0.06%
2020/03/18	0	0.00	1	12.20	12.20	-1	6,040	-0.02%
2020/03/17	80	12.88	9	12.69	11.90	71	5,941	1.20%
2020/03/16	11	13.27	12	13.30	13.05	-1	5,777	-0.02%
2020/03/13	0	0.00	8	12.65	12.80	-8	5,625	-0.14%
2020/03/12	0	0.00	1	14.70	14.05	-1	5,507	-0.02%
2020/03/10	1	14.85	1	14.65	14.70	0	5,177	0.00%
2020/03/09	2	14.80	8	14.96	15.05	-6	5,013	-0.12%
2020/03/06	1	14.55	0	0.00	14.55	1	4,765	0.02%
2020/03/05	1	14.50	2	14.68	14.60	-1	4,667	-0.02%
2020/03/04	19	15.36	1	15.75	14.90	18	4,536	0.40%
2020/03/03	13	14.54	12	14.62	14.85	1	4,209	0.02%
2020/03/02	17	14.49	19	14.61	14.60	-2	4,027	-0.05%
2020/02/27	3	13.62	3	13.65	13.70	0	3,592	0.00%
2020/02/25	4	13.44	0	0.00	13.30	4	3,359	0.12%
2020/02/24	32	14.30	9	14.43	13.95	23	3,236	0.71%
2020/02/21	2	13.98	63	14.19	13.95	-61	2,909	-2.10%
2020/02/20	5	13.20	4.3	13.34	13.20	0.7	2,599	0.03%
2020/02/19	0	0.00	5	13.73	13.50	-5	2,497	-0.20%
2020/02/18	0	0.00	1	13.65	13.60	-1	2,429	-0.04%
2020/02/17	10	14.00	18	14.08	13.85	-8	2,325	-0.34%
2020/02/14	3	12.78	2	12.80	13.00	1	1,941	0.05%
2020/02/13	6	12.98	7	13.12	12.65	-1	1,828	-0.05%
2020/02/12	1	12.75	20	12.85	13.20	-19	1,616	-1.18%
2020/02/10	5	12.13	1	12.05	12.40	4	1,111	0.36%
2020/02/07	0	0.00	12	11.22	11.30	-12	810	-1.48%
2020/02/04	0	0.00	7	10.78	10.65	-7	623	-1.12%
2020/02/03	0	0.00	1	10.85	10.45	-1	570	-0.18%
2020/01/31	0	0.00	5	10.86	10.60	-5	519	-0.96%
2020/01/30	0	0.00	3	9.95	10.20	-3	377	-0.79%
2020/01/06	1	9.73	0	0.00	9.77	1	292	0.34%
2019/12/26	3	9.78	0	0.00	9.70	3	277	1.08%
2019/12/25	5	9.80	0	0.00	9.80	5	271	1.84%
2019/12/11	0	0.00	2	9.58	9.61	-2	242	-0.82%
2019/12/03	4	9.62	0	0.00	9.64	4	255	1.57%
2019/11/26	1	9.63	0	0.00	9.61	1	256	0.39%
2019/11/19	3	9.62	0.1	9.62	9.62	2.9	255	1.15%
2019/11/18	0	0.00	12	9.62	9.59	-12	250	-4.78%
2019/11/15	2	9.68	1	9.60	9.60	1	251	0.40%
2019/11/11	2	9.40	0	0.00	9.38	2	235	0.85%
2019/11/05	1	9.55	0	0.00	9.53	1	236	0.42%
2019/11/04	3	9.52	0	0.00	9.54	3	240	1.25%
2019/10/07	0	0.00	20	9.29	9.30	-20	299	-6.67%
2019/09/24	1	9.38	0	0.00	9.38	1	292	0.34%
2019/09/16	0.2	9.43	0	0.00	9.41	0.2	282	0.06%
2019/09/09	5	9.42	0	0.00	9.41	5	255	1.95%
2019/09/04	5	9.38	0	0.00	9.38	5	249	2.01%
2019/08/26	6	9.33	0	0.00	9.33	6	242	2.47%
2019/08/22	3	9.59	0	0.00	9.50	3	243	1.23%
2019/08/21	1	9.56	0	0.00	9.54	1	239	0.42%
2019/08/20	3	9.55	0	0.00	9.55	3	240	1.25%
2019/08/19	2	9.55	0	0.00	9.55	2	237	0.84%
2019/08/15	0.2	9.48	0	0.00	9.46	0.2	235	0.09%
2019/08/14	0.2	9.49	0	0.00	9.49	0.2	235	0.10%
2019/08/13	0.3	9.53	0	0.00	9.49	0.3	234	0.11%
2019/08/12	10	9.53	0	0.00	9.53	10	235	4.25%
2019/08/07	10.2	9.59	1	9.60	9.55	9.2	229	4.01%
2019/08/05	10	10.40	0	0.00	10.45	10	225	4.44%
2019/08/02	5	10.65	2	10.55	10.55	3	213	1.41%
2019/07/30	0	0.00	0.5	10.50	10.55	-0.5	184	-0.29%
2019/07/22	1	10.30	0	0.00	10.30	1	133	0.75%
2019/07/10	1	10.25	0	0.00	10.25	1	151	0.66%
2019/07/09	0	0.00	20	10.25	10.25	-20	164	-12.14%
2019/07/08	1	10.35	0	0.00	10.25	1	168	0.59%
2019/07/01	0	0.00	1	10.25	10.25	-1	199	-0.50%
2019/06/27	0	0.00	1	10.20	10.20	-1	210	-0.47%
2019/06/24	1	10.20	0	0.00	10.25	1	216	0.46%
2019/05/27	10	10.28	0	0.00	10.25	10	287	3.47%
2019/05/23	1	10.10	0	0.00	10.10	1	294	0.34%
2019/04/15	26	10.60	1	10.60	10.55	25	298	8.37%
2019/04/12	5	10.40	0	0.00	10.40	5	286	1.75%
2019/03/22	0	0.00	2	10.65	10.70	-2	252	-0.79%
2019/03/21	0	0.00	7	10.60	10.75	-7	267	-2.61%
2019/03/18	0	0.00	1	10.60	10.60	-1	256	-0.39%
2019/03/15	7	10.50	0	0.00	10.50	7	249	2.81%
2019/03/12	3	10.35	0	0.00	10.35	3	245	1.22%
2018/12/25	0	0.00	2	10.10	10.15	-2	226	-0.88%
2018/12/24	10	10.35	10	10.15	10.20	0	225	0.00%
2018/12/22	2	10.20	0	0.00	10.25	2	224	0.89%
2018/12/06	0	0.00	6	9.93	9.95	-6	188	-3.19%
2018/10/18	1	9.55	0	0.00	9.54	1	474	0.21%
2018/10/03	0	0.00	0.9	10.30	10.35	-0.9	504	-0.18%
2018/09/13	0	0.00	2	10.05	10.10	-2	539	-0.37%
2018/08/31	2	10.85	10	11.00	10.85	-8	626	-1.28%
2018/08/30	0	0.00	15	11.15	11.05	-15	630	-2.38%
2018/08/28	0	0.00	3	12.15	12.05	-3	625	-0.48%
2018/08/27	50	12.25	2	12.25	12.15	48	625	7.68%
2018/08/24	15	12.00	0	0.00	12.00	15	606	2.47%
2018/08/23	0	0.00	1	12.20	12.25	-1	600	-0.17%
2018/08/22	10	12.45	0	0.00	12.25	10	596	1.68%
2018/06/20	0	0.00	10	11.30	11.25	-10	2,674	-0.37%
2018/06/19	1	11.50	0	0.00	11.55	1	2,665	0.04%
2018/06/15	0	0.00	20	12.00	11.90	-20	2,667	-0.75%
2018/06/13	6	12.10	0	0.00	11.95	6	2,720	0.22%
2018/06/12	21	11.95	0	0.00	12.00	21	2,702	0.78%
2018/06/11	10	11.90	0	0.00	11.90	10	2,684	0.37%
2018/06/08	1	11.70	0	0.00	11.70	1	2,666	0.04%
2018/06/04	2	11.75	0	0.00	11.70	2	2,642	0.08%
2018/05/29	0	0.00	35	11.50	11.45	-35	2,599	-1.35%
2018/05/28	10	11.60	0	0.00	11.55	10	2,593	0.39%
2018/05/24	0	0.00	10	11.80	11.70	-10	2,594	-0.39%
2018/05/21	5	11.65	0	0.00	11.70	5	2,602	0.19%
2018/05/11	0	0.00	20	11.45	11.35	-20	2,624	-0.76%
2018/05/10	40	12.30	20	12.10	12.05	20	2,612	0.77%
2018/05/09	8	12.16	0	0.00	12.10	8	2,558	0.31%
2018/05/08	2	12.25	1	12.35	12.20	1	2,539	0.04%
2018/05/04	2	12.15	8	12.34	12.15	-6	2,518	-0.24%
2018/05/03	1	12.00	0	0.00	11.90	1	2,483	0.04%
2018/04/27	0	0.00	2	11.75	11.75	-2	2,432	-0.08%
2018/04/26	3	11.82	8	12.03	11.65	-5	2,463	-0.20%
2018/04/25	2	11.98	1	12.10	12.05	1	2,433	0.04%
2018/04/24	16	12.48	6	12.59	12.40	10	2,392	0.42%
2018/04/23	4	12.15	0	0.00	12.25	4	2,272	0.18%
2018/04/20	12	12.54	6	12.73	12.45	6	2,221	0.27%
2018/04/19	30	12.70	0	0.00	12.55	30	1,921	1.56%
2018/04/18	15	13.14	6	12.70	12.65	9	1,790	0.50%
2018/04/17	1	12.55	10	12.40	13.00	-9	1,410	-0.64%
2018/04/16	0	0.00	2	12.05	11.85	-2	1,289	-0.16%
2018/04/13	1	11.90	6	11.85	12.05	-5	1,278	-0.39%
2018/04/12	11	12.04	1	11.85	11.90	10	1,236	0.81%
2018/04/11	4	10.98	0	0.00	11.40	4	1,070	0.37%
2018/03/05	0	0.00	1	9.66	9.65	-1	867	-0.12%
2018/02/27	0	0.00	1	9.86	9.84	-1	927	-0.11%
2018/02/22	0	0.00	18	10.05	10.05	-18	938	-1.92%
2018/02/21	4	10.23	0	0.00	10.15	4	938	0.43%
2018/02/12	16	10.24	0	0.00	10.00	16	906	1.77%
2018/01/31	0	0.00	4	9.86	9.83	-4	919	-0.43%
2018/01/24	0	0.00	1	10.05	10.00	-1	912	-0.11%
2018/01/22	5	10.54	0	0.00	10.30	5	900	0.56%
2018/01/19	1	9.92	0	0.00	9.92	1	855	0.12%