磐亞 (4707)-康和-嘉義券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
251張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.6	14.10	14.10	-0.6	922	-0.07%
2024/05/08	0	0.00	0.1	14.50	14.40	-0.1	916	-0.01%
2024/05/06	0	0.00	3	14.27	14.45	-3	891	-0.34%
2024/05/02	2	14.05	3	14.00	14.05	-1	857	-0.12%
2024/04/24	0	13.95	0	0.00	14.00	0	839	0.00%
2024/04/23	0	0.00	0.1	13.90	13.95	-0.1	839	-0.01%
2024/04/18	0.1	13.90	0	0.00	13.90	0.1	825	0.01%
2024/04/11	0	13.95	0	0.00	13.85	0	794	0.00%
2024/04/10	0	13.95	0	0.00	14.00	0	787	0.00%
2024/04/01	0	0.00	6	14.20	14.15	-6	759	-0.79%
2024/03/21	0	0.00	7	13.65	13.70	-7	695	-1.01%
2024/03/19	0	0.00	1	13.90	13.85	-1	678	-0.15%
2024/03/13	0.1	13.85	0	0.00	13.75	0.1	668	0.01%
2024/03/11	1	13.75	0	0.00	13.80	1	647	0.15%
2024/03/08	0	0.00	6	13.75	13.70	-6	644	-0.93%
2024/03/06	0	0.00	4	14.10	14.10	-4	590	-0.69%
2024/03/05	4	14.50	2.5	14.17	14.20	1.5	559	0.27%
2024/03/04	7	13.60	0.3	13.59	13.65	6.7	455	1.46%
2024/03/01	0.8	13.30	0	0.00	13.35	0.8	430	0.18%
2024/02/29	0	0.00	1	13.30	13.25	-1	424	-0.24%
2024/02/27	2	13.13	0	0.00	13.20	2	413	0.48%
2024/02/26	1	13.15	0	0.00	13.05	1	388	0.26%
2024/02/23	0.2	12.85	0	0.00	12.80	0.2	331	0.06%
2024/02/16	0	12.65	0	0.00	12.60	0	341	0.00%
2024/02/01	0	12.55	0	0.00	12.55	0	331	0.00%
2024/01/30	0	12.65	0	0.00	12.60	0	320	0.00%
2024/01/29	0	12.60	0	0.00	12.65	0	317	0.00%
2024/01/25	0	12.65	0	0.00	12.65	0	320	0.00%
2024/01/24	0	12.65	0	0.00	12.65	0	319	0.00%
2024/01/22	0	12.65	0	0.00	12.60	0	318	0.00%
2024/01/19	0	12.65	0	0.00	12.65	0	316	0.00%
2024/01/18	0	12.65	0	0.00	12.65	0	316	0.00%
2024/01/02	0	12.65	0	0.00	12.65	0	314	0.00%
2023/12/27	0.1	12.75	0	0.00	12.70	0.1	318	0.03%
2023/12/26	0	12.65	0	0.00	12.70	0	321	0.00%
2023/12/25	0	12.65	0	0.00	12.65	0	321	0.00%
2023/12/22	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/21	0	12.65	0	0.00	12.65	0	322	0.00%
2023/12/20	0	12.70	0	0.00	12.65	0	322	0.01%
2023/12/13	0	12.65	0	0.00	12.65	0	317	0.00%
2023/12/07	0	12.95	0	0.00	12.85	0	307	0.00%
2023/12/05	0	0.00	1.1	12.85	12.85	-1.1	316	-0.35%
2023/11/30	0	12.60	0	0.00	12.55	0	300	0.00%
2023/11/29	0	12.65	0	0.00	12.55	0	299	0.00%
2023/11/23	0	12.65	0	0.00	12.60	0	341	0.01%
2023/11/17	0	0.00	0.1	12.55	12.60	-0.1	367	-0.03%
2023/11/06	0.1	12.30	0	0.00	12.30	0.1	416	0.02%
2023/10/20	0.1	12.35	0	0.00	12.20	0.1	452	0.01%
2023/10/18	2	12.40	0	0.00	12.30	2	456	0.44%
2023/10/16	0	0.00	0.1	12.35	12.35	-0.1	460	-0.03%
2023/10/05	0.1	12.25	0	12.30	12.25	0.1	473	0.02%
2023/10/04	0	12.20	0	0.00	12.25	0	493	0.00%
2023/10/02	0	0.00	1.9	12.27	12.25	-1.9	506	-0.37%
2023/09/27	1	12.20	0	0.00	12.15	1	507	0.20%
2023/09/25	0.1	12.20	0	0.00	12.20	0.1	509	0.01%
2023/09/21	0.1	12.25	0	0.00	12.15	0.1	512	0.01%
2023/09/18	0	12.30	0	0.00	12.25	0	516	0.00%
2023/09/15	0	0.00	25	12.25	12.30	-25	517	-4.83%
2023/09/12	0.1	12.40	0	0.00	12.30	0.1	520	0.02%
2023/08/30	0	0.00	2	12.40	12.35	-2	553	-0.36%
2023/08/21	25	13.30	0	0.00	13.45	25	467	5.35%
2023/08/16	0	0.00	0.2	13.15	13.25	-0.2	443	-0.04%
2023/08/08	0.1	13.05	0	0.00	13.05	0.1	408	0.02%
2023/08/02	0.1	13.20	0	0.00	13.15	0.1	419	0.02%
2023/07/25	0.1	13.10	0	0.00	13.05	0.1	413	0.02%
2023/07/21	0	0.00	0.4	13.05	13.00	-0.4	418	-0.09%
2023/07/19	0.1	13.10	1.6	13.08	13.00	-1.5	417	-0.37%
2023/07/13	0.1	13.15	0	0.00	12.95	0.1	439	0.01%
2023/07/12	0.1	13.20	0	0.00	13.05	0.1	434	0.02%
2023/07/10	0	0.00	0.5	13.30	13.30	-0.5	415	-0.12%
2023/07/04	0.1	13.10	0	0.00	13.10	0.1	420	0.02%
2023/06/28	0	0.00	2	13.00	13.00	-2	428	-0.47%
2023/06/16	0.1	13.05	0	0.00	13.05	0.1	440	0.02%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/14	0.2	13.15	0	0.00	13.05	0.2	442	0.03%
2023/06/13	0.2	13.20	0	0.00	13.05	0.2	450	0.04%
2023/06/12	0.2	13.30	0	0.00	13.05	0.2	451	0.03%
2023/06/09	0	0.00	3	13.20	13.20	-3	448	-0.67%
2023/06/08	1	13.05	0	0.00	13.05	1	438	0.23%
2023/06/01	0	0.00	10	12.85	12.85	-10	466	-2.14%
2023/05/23	0.2	12.80	0	0.00	12.80	0.2	474	0.04%
2023/05/19	0	0.00	1	12.80	12.80	-1	477	-0.21%
2023/05/18	0.3	12.85	0	0.00	12.80	0.3	480	0.06%
2023/05/17	0.2	12.75	0	0.00	12.75	0.2	479	0.04%
2023/05/16	0.3	12.85	0	0.00	12.80	0.3	476	0.06%
2023/05/11	0	12.70	0	0.00	12.70	0	492	0.00%
2023/05/09	0.2	12.90	0	0.00	12.70	0.2	488	0.04%
2023/05/08	0.4	13.10	0	0.00	12.85	0.4	482	0.07%
2023/05/04	5	13.00	0	0.00	12.95	5	482	1.04%
2023/04/24	0	12.65	0	0.00	12.75	0	462	0.00%
2023/04/21	0.4	12.70	0	0.00	12.65	0.4	463	0.09%
2023/04/18	3	12.95	0	0.00	12.90	3	432	0.69%
2023/04/17	0	12.95	0	0.00	12.95	0	428	0.00%
2023/04/14	0	12.95	0	0.00	12.90	0	427	0.00%
2023/04/13	1	12.95	0	0.00	12.90	1	425	0.24%
2023/04/12	0.1	12.95	0	0.00	12.90	0.1	422	0.02%
2023/03/22	0	0.00	12	12.90	12.90	-12	376	-3.18%
2023/03/20	0.6	12.70	0	0.00	12.70	0.6	365	0.17%
2023/03/16	0.5	12.65	0	0.00	12.65	0.5	357	0.14%
2023/03/15	2	12.65	0	0.00	12.70	2	348	0.57%
2023/03/10	2	12.55	0	0.00	12.55	2	351	0.57%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/03/02	0	0.00	6	12.35	12.30	-6	298	-2.01%
2023/02/20	6	12.20	0	0.00	12.20	6	293	2.04%
2023/02/09	0	0.00	0.3	12.15	12.15	-0.3	312	-0.09%
2023/02/02	0	0.00	4	12.10	12.20	-4	291	-1.37%
2023/01/11	0	0.00	2	11.95	11.90	-2	304	-0.66%
2022/12/19	0	0.00	0.1	11.90	11.95	-0.1	367	-0.03%
2022/12/06	1	11.70	0	0.00	11.50	1	374	0.27%
2022/12/05	3	12.00	0	0.00	11.85	3	366	0.82%
2022/10/25	0.1	11.00	0	0.00	10.90	0.1	545	0.02%
2022/10/20	0.1	10.95	0	0.00	10.90	0.1	553	0.01%
2022/10/17	0.1	11.55	0	0.00	11.25	0.1	545	0.01%
2022/10/14	2	11.50	0	0.00	11.45	2	539	0.37%
2022/10/13	0.1	11.60	0	0.00	11.45	0.1	543	0.02%
2022/10/11	2.1	11.80	0	0.00	11.80	2.1	534	0.39%
2022/09/30	0.1	11.95	0	0.00	11.90	0.1	535	0.02%
2022/09/26	0.1	12.40	0	0.00	12.25	0.1	529	0.02%
2022/09/12	0	12.65	0	0.00	12.60	0	539	0.01%
2022/08/30	0	0.00	3	12.65	12.60	-3	563	-0.53%
2022/08/29	0	0.00	10	13.35	13.30	-10	535	-1.87%
2022/08/23	0	0.00	2	13.30	13.25	-2	485	-0.41%
2022/08/17	0	0.00	4	13.30	13.30	-4	456	-0.88%
2022/08/12	2	12.98	0	0.00	12.95	2	418	0.48%
2022/07/25	0	0.00	0.1	13.00	13.00	-0.1	410	-0.02%
2022/07/22	0	0.00	1.4	13.06	13.05	-1.4	418	-0.34%
2022/07/07	0	0.00	0.1	12.60	12.60	-0.1	764	-0.01%
2022/07/06	0	0.00	0.1	12.57	12.55	-0.1	798	-0.01%
2022/06/22	0	0.00	10	12.70	12.75	-10	1,028	-0.97%
2022/06/10	1	13.20	1	13.10	13.15	0	1,085	0.00%
2022/05/30	2	12.85	0	0.00	12.90	2	1,100	0.18%
2022/05/23	5	12.80	5	12.80	12.80	0	1,134	0.00%
2022/05/20	21	12.72	0	0.00	12.80	21	1,145	1.83%
2022/05/19	5	12.60	5	12.70	12.70	0	1,153	0.00%
2022/05/16	10	12.60	0	0.00	12.60	10	1,177	0.85%
2022/05/13	10	12.60	0	0.00	12.55	10	1,181	0.85%
2022/05/10	2	12.63	2	12.73	12.70	0	1,199	0.00%
2022/05/09	5	12.50	0	0.00	12.50	5	1,194	0.42%
2022/04/29	1	12.80	0	0.00	12.75	1	1,208	0.08%
2022/04/27	0	12.70	0	0.00	12.60	0	1,221	0.00%
2022/04/18	3.2	13.43	4	13.58	13.60	-0.8	1,161	-0.07%
2022/04/13	4	13.23	1	13.45	13.45	3	1,025	0.29%
2022/04/06	0	13.50	1	13.55	13.55	-1	891	-0.11%
2022/04/01	0	0.00	7	13.45	13.45	-7	870	-0.80%
2022/03/28	0	0.00	2	13.05	13.15	-2	797	-0.25%
2022/03/25	2	12.95	0	0.00	12.95	2	759	0.26%
2022/03/24	0.8	12.90	0	0.00	12.90	0.8	750	0.11%
2022/03/22	3	12.90	0	0.00	12.95	3	742	0.40%
2022/03/21	1	12.95	0	0.00	12.95	1	738	0.14%
2022/03/07	5	12.60	0	0.00	12.55	5	706	0.71%
2022/02/16	0	0.00	0.2	12.80	12.80	-0.2	706	-0.02%
2022/02/14	7	12.75	1	12.75	12.75	6	694	0.86%
2022/01/13	0	0.00	1	12.80	12.85	-1	794	-0.13%
2022/01/11	25	12.70	79	12.70	12.80	-54	832	-6.49%
2022/01/06	1	12.80	0	0.00	12.80	1	903	0.11%
2021/12/20	0	0.00	0.1	12.35	12.30	-0.1	1,042	-0.01%
2021/12/13	0	0.00	1	12.50	12.50	-1	1,088	-0.09%
2021/11/30	0.5	12.50	0	0.00	12.50	0.5	1,153	0.04%
2021/11/08	0	0.00	5	12.60	12.55	-5	1,127	-0.44%
2021/11/02	0	0.00	9	12.50	12.50	-9	1,131	-0.80%
2021/10/29	0	0.00	9	12.70	12.70	-9	1,113	-0.81%
2021/10/25	12	13.70	0	0.00	13.70	12	1,038	1.16%
2021/10/13	1	13.70	0	0.00	13.70	1	924	0.11%
2021/09/27	0	0.00	2	13.55	13.60	-2	920	-0.22%
2021/09/23	0	0.00	1	13.50	13.45	-1	976	-0.10%
2021/09/14	0	0.00	2	13.60	13.55	-2	928	-0.22%
2021/09/07	2	13.10	0	0.00	13.10	2	927	0.22%
2021/09/03	0	0.00	3	13.10	13.15	-3	942	-0.32%
2021/08/26	0	0.00	12	13.02	13.10	-12	1,217	-0.99%
2021/08/23	2	13.00	0	0.00	13.00	2	1,339	0.15%
2021/08/18	0	0.00	5	12.90	13.00	-5	1,398	-0.36%
2021/08/17	0	0.00	19	13.10	12.85	-19	1,841	-1.03%
2021/08/16	2	13.25	0	0.00	13.10	2	1,852	0.11%
2021/08/11	2	13.20	0	0.00	13.20	2	1,886	0.11%
2021/08/02	0	0.00	5	13.45	13.35	-5	2,372	-0.21%
2021/07/27	4	13.65	0	0.00	13.65	4	2,601	0.15%
2021/07/22	0	0.00	2	13.40	13.25	-2	2,973	-0.07%
2021/07/20	0	0.00	3	13.50	13.40	-3	3,123	-0.10%
2021/07/15	10	13.38	2	13.60	13.60	8	3,419	0.23%
2021/07/05	1	13.50	0	0.00	13.45	1	4,130	0.02%
2021/07/02	3	13.75	3	14.05	13.45	0	4,206	0.00%
2021/07/01	0	0.00	8	13.53	13.60	-8	4,204	-0.19%
2021/06/29	1	13.30	0	0.00	13.20	1	4,195	0.02%
2021/06/25	3	13.25	0	0.00	13.25	3	4,223	0.07%
2021/06/24	2	13.30	0	0.00	13.25	2	4,254	0.05%
2021/06/22	3	13.10	0	0.00	13.05	3	4,307	0.07%
2021/06/21	4	13.00	15	12.90	12.95	-11	4,314	-0.25%
2021/06/18	5	13.22	0	0.00	13.20	5	4,335	0.12%
2021/06/17	0	0.00	3	13.30	13.35	-3	4,443	-0.07%
2021/06/15	2	13.10	0	0.00	13.15	2	4,496	0.04%
2021/06/10	3	13.23	0	0.00	13.20	3	4,784	0.06%
2021/06/09	3	13.15	0	0.00	13.15	3	4,779	0.06%
2021/06/08	0	0.00	2	13.60	13.50	-2	4,747	-0.04%
2021/06/07	1	13.40	0	0.00	13.75	1	4,733	0.02%
2021/06/04	3	13.87	2	13.70	13.65	1	4,690	0.02%
2021/06/03	2	13.95	2	14.23	13.95	0	4,660	0.00%
2021/06/02	0	0.00	4	13.53	13.80	-4	4,627	-0.09%
2021/06/01	0	0.00	3	13.25	13.20	-3	4,552	-0.07%
2021/05/31	3	13.00	0	0.00	13.05	3	4,530	0.07%
2021/05/28	2	12.95	0	0.00	12.95	2	4,516	0.04%
2021/05/27	5	12.83	0	0.00	12.80	5	4,498	0.11%
2021/05/26	2	12.90	0	0.00	12.90	2	4,481	0.04%
2021/05/25	2	13.20	23	13.04	13.10	-21	4,464	-0.47%
2021/05/24	20	13.00	0	0.00	12.90	20	4,021	0.50%
2021/05/20	2	12.70	0	0.00	12.50	2	4,025	0.05%
2021/05/19	0	0.00	3	12.85	12.85	-3	4,022	-0.07%
2021/05/18	1	12.45	2	12.60	12.85	-1	4,014	-0.02%
2021/05/14	4	12.94	20	12.70	12.60	-16	3,901	-0.41%
2021/05/13	14	12.85	0	0.00	12.75	14	3,855	0.36%
2021/05/12	4	13.34	14	13.66	13.30	-10	3,782	-0.26%
2021/05/10	1	14.40	1	14.45	14.40	0	3,568	0.00%
2021/05/07	5	14.34	0	0.00	14.45	5	3,535	0.14%
2021/05/06	1	14.05	7	14.61	14.35	-6	3,517	-0.17%
2021/05/05	0	0.00	3	14.27	14.15	-3	3,467	-0.09%
2021/05/04	1	13.60	10	13.80	13.85	-9	3,426	-0.26%
2021/05/03	0	0.00	95	14.85	14.55	-95	3,323	-2.86%
2021/04/29	5.2	15.15	0	0.00	15.10	5.2	3,241	0.16%
2021/04/28	40	15.53	48	15.54	15.30	-8	3,149	-0.25%
2021/04/27	0	0.00	2	14.45	14.80	-2	2,978	-0.07%
2021/04/26	52	14.25	0.2	14.20	14.25	51.8	2,905	1.78%
2021/04/23	0	0.00	3	14.45	14.30	-3	2,827	-0.11%
2021/04/22	0	0.00	51.5	14.80	14.30	-51.5	2,788	-1.85%
2021/04/21	0	0.00	15.5	14.53	14.80	-15.5	2,637	-0.59%
2021/04/20	22	14.14	15	14.18	14.20	7	2,553	0.27%
2021/04/19	73.5	14.65	12	14.47	14.50	61.5	2,471	2.49%
2021/04/15	0	0.00	19.6	13.29	13.45	-19.6	2,264	-0.86%
2021/04/14	5	12.70	8	13.01	12.90	-3	2,173	-0.14%
2021/04/13	20	13.41	6	13.53	13.10	14	2,136	0.66%
2021/04/12	0	0.00	30	13.25	13.20	-30	2,049	-1.46%
2021/04/09	5	12.85	3	13.20	12.90	2	2,060	0.10%
2021/04/08	30	13.00	1	12.90	13.15	29	2,132	1.36%
2021/04/07	154	12.77	2.3	12.73	12.80	151.7	2,763	5.49%	大買/鉅額交易
2021/03/31	0	0.00	5	12.25	12.30	-5	2,794	-0.18%
2021/03/29	0	0.00	5	12.40	12.40	-5	2,770	-0.18%
2021/03/25	0	0.00	10	12.10	12.10	-10	2,751	-0.36%
2021/03/24	1	12.10	0	0.00	12.00	1	2,736	0.04%
2021/03/23	0	0.00	5	12.20	11.95	-5	2,723	-0.18%
2021/03/19	2	12.00	0	0.00	11.95	2	2,591	0.08%
2021/03/18	2	11.95	0	0.00	11.95	2	2,559	0.08%
2021/03/17	2	12.00	2	11.95	11.95	0	2,541	0.00%
2021/03/16	8	11.99	0	0.00	12.10	8	2,530	0.32%
2021/03/11	0	0.00	2	11.35	11.25	-2	2,363	-0.08%
2021/03/04	1	11.20	0	0.00	11.20	1	2,456	0.04%
2021/03/03	0	0.00	0.1	11.10	11.15	-0.1	2,472	0.00%
2021/02/26	0.2	11.40	0	0.00	11.10	0.2	2,779	0.01%
2021/02/25	1	11.15	0	0.00	11.15	1	2,798	0.04%
2021/01/18	2	11.00	0	0.00	11.10	2	2,803	0.07%
2021/01/11	0.1	11.40	0	0.00	11.45	0.1	2,752	0.00%
2020/12/31	10	12.50	10	12.20	12.25	0	2,689	0.00%
2020/12/30	20	12.00	20.3	12.01	12.40	-0.3	2,549	-0.01%
2020/12/08	0.2	11.50	0	0.00	11.60	0.2	1,988	0.01%
2020/12/04	0	0.00	2	11.58	11.50	-2	2,153	-0.09%
2020/11/30	6	11.54	0	0.00	11.45	6	2,419	0.25%
2020/11/27	1	11.35	10	11.40	11.35	-9	2,374	-0.38%
2020/11/25	10	11.45	10	11.35	11.35	0	2,359	0.00%
2020/11/24	0	0.00	10	10.90	10.90	-10	2,078	-0.48%
2020/11/19	0	0.00	5	10.80	10.75	-5	2,107	-0.24%
2020/11/10	5	10.75	0	0.00	10.70	5	2,532	0.20%
2020/11/09	15	10.72	0	0.00	10.90	15	2,530	0.59%
2020/10/30	0	0.00	0.4	10.65	10.60	-0.4	2,580	-0.01%
2020/10/22	0	0.00	10	10.80	10.70	-10	2,602	-0.38%
2020/10/14	0	0.00	41	11.00	10.90	-41	2,594	-1.58%
2020/10/13	10	10.95	0	0.00	10.95	10	2,601	0.38%
2020/10/12	60	11.20	30	11.30	11.10	30	2,608	1.15%
2020/09/15	16	11.73	1	11.80	11.60	15	3,043	0.49%
2020/09/14	7	11.57	0	0.00	11.45	7	2,940	0.24%
2020/09/11	10	12.05	20	12.08	11.85	-10	2,916	-0.34%
2020/09/10	30	11.90	30	11.92	11.75	0	2,719	0.00%
2020/09/04	85	11.76	70	11.81	11.65	15	2,542	0.59%
2020/09/03	55	11.08	50	11.50	11.35	5	2,434	0.21%
2020/09/01	0	0.00	10	10.65	10.60	-10	2,335	-0.43%
2020/08/31	0	0.00	15	10.64	10.55	-15	2,488	-0.60%
2020/08/26	20	11.45	1	11.50	11.45	19	2,559	0.74%
2020/08/25	5	11.45	0	0.00	11.45	5	2,544	0.20%
2020/08/20	9	11.95	9	11.30	11.35	0	2,572	0.00%
2020/08/19	0	0.00	1	12.00	12.00	-1	2,498	-0.04%
2020/08/13	0	0.00	10	11.15	11.00	-10	2,299	-0.43%
2020/08/11	1	11.15	0	0.00	11.10	1	2,339	0.04%
2020/08/10	0	0.00	2	10.80	11.00	-2	2,269	-0.09%
2020/08/07	0	0.00	1	10.50	10.50	-1	2,318	-0.04%
2020/07/17	0.1	11.20	0	0.00	11.25	0.1	4,290	0.00%
2020/07/15	0	0.00	2	11.40	11.45	-2	4,875	-0.04%
2020/07/14	0	0.00	2	11.25	11.25	-2	4,811	-0.04%
2020/07/09	20	11.40	20	11.50	11.40	0	4,950	0.00%
2020/07/03	96	11.66	110	11.70	11.60	-14	5,105	-0.27%	大賣/
2020/07/02	5	11.15	0	0.00	11.15	5	4,939	0.10%
2020/06/23	1	11.15	0	0.00	11.15	1	5,081	0.02%
2020/06/17	11	11.34	1	11.30	11.30	10	5,394	0.19%
2020/06/12	0	0.00	1	11.00	11.05	-1	5,662	-0.02%
2020/06/09	0	0.00	5	11.60	11.60	-5	5,939	-0.08%
2020/06/03	0	0.00	2	11.65	11.60	-2	6,428	-0.03%
2020/06/02	1	11.80	0	0.00	11.60	1	6,504	0.02%
2020/05/28	2	11.40	0	0.00	11.35	2	6,974	0.03%
2020/05/25	5	11.50	0	0.00	11.45	5	7,574	0.07%
2020/05/22	13	11.60	13	11.61	11.60	0	7,652	0.00%
2020/05/21	0	0.00	5	11.80	11.70	-5	7,949	-0.06%
2020/05/20	5	11.55	0	0.00	11.55	5	8,220	0.06%
2020/05/14	5	11.60	0	0.00	11.40	5	8,771	0.06%
2020/05/11	21	11.77	20	11.82	11.80	1	9,183	0.01%
2020/05/07	42	13.75	43	14.03	13.70	-1	9,220	-0.01%
2020/05/06	2	13.48	9	13.44	13.55	-7	8,950	-0.08%
2020/05/04	0	0.00	1	12.50	12.45	-1	8,404	-0.01%
2020/04/30	0	0.00	5	12.45	12.30	-5	8,382	-0.06%
2020/04/28	13	12.40	0	0.00	12.20	13	8,462	0.15%
2020/04/27	1	12.40	0	0.00	12.35	1	8,466	0.01%
2020/04/24	0	0.00	2	12.40	12.35	-2	8,397	-0.02%
2020/04/22	5	12.62	0	0.00	12.40	5	8,277	0.06%
2020/04/21	10	12.71	13	12.65	12.50	-3	8,151	-0.04%
2020/04/20	43	12.05	48	12.19	12.70	-5	7,894	-0.06%
2020/04/16	1	12.05	0	0.00	11.95	1	7,458	0.01%
2020/04/14	8	12.10	6	12.18	12.10	2	7,366	0.03%
2020/04/13	3	12.25	0	0.00	12.10	3	7,271	0.04%
2020/04/10	5	11.90	5	12.12	12.40	0	7,143	0.00%
2020/04/09	0	0.00	1	11.90	11.80	-1	7,015	-0.01%
2020/04/08	0	0.00	2	12.00	11.95	-2	6,987	-0.03%
2020/04/07	0	0.00	5	11.90	12.00	-5	6,948	-0.07%
2020/04/06	5	11.70	5	11.78	11.95	0	6,885	0.00%
2020/03/31	4	11.65	4	11.70	11.45	0	6,814	0.00%
2020/03/25	3	12.40	0	0.00	12.10	3	6,538	0.05%
2020/03/24	25	12.42	7	12.35	12.30	18	6,455	0.28%
2020/03/19	7	11.86	5	11.96	11.00	2	6,171	0.03%
2020/03/18	0	0.00	1	12.25	12.20	-1	6,040	-0.02%
2020/03/17	2	13.45	0	0.00	11.90	2	5,941	0.03%
2020/03/16	3	13.50	3	13.60	13.05	0	5,777	0.00%
2020/03/12	0	0.00	1	14.55	14.05	-1	5,507	-0.02%
2020/03/11	10	14.96	5	14.93	14.60	5	5,321	0.09%
2020/03/10	7	14.78	7	14.91	14.70	0	5,177	0.00%
2020/03/09	3	14.93	32	14.82	15.05	-29	5,013	-0.58%
2020/03/06	5	14.80	2	14.75	14.55	3	4,765	0.06%
2020/03/05	35	14.54	18	14.56	14.60	17	4,667	0.36%
2020/03/04	17	15.50	22	15.37	14.90	-5	4,536	-0.11%
2020/03/03	11	14.45	11	14.66	14.85	0	4,209	0.00%
2020/03/02	9	14.39	27	14.73	14.60	-18	4,027	-0.45%
2020/02/27	0	0.00	3	13.52	13.70	-3	3,592	-0.08%
2020/02/26	1	13.35	0	0.00	13.30	1	3,426	0.03%
2020/02/25	29	13.70	2	13.60	13.30	27	3,359	0.80%
2020/02/24	77	14.30	59	14.48	13.95	18	3,236	0.56%
2020/02/21	10	14.15	17	13.85	13.95	-7	2,909	-0.24%
2020/02/20	6	13.26	0	0.00	13.20	6	2,599	0.23%
2020/02/19	6	13.33	10	13.55	13.50	-4	2,497	-0.16%
2020/02/18	11	13.59	1	13.75	13.60	10	2,429	0.41%
2020/02/17	4	13.70	3.3	13.78	13.85	0.7	2,325	0.03%
2020/02/14	0	0.00	15	12.93	13.00	-15	1,941	-0.77%
2020/02/13	32	13.18	15	13.12	12.65	17	1,828	0.93%
2020/02/12	36	13.01	36	13.15	13.20	0	1,616	0.00%
2020/02/11	30	12.25	31.4	12.00	12.40	-1.4	1,337	-0.10%
2020/02/10	26	12.21	25	12.40	12.40	1	1,111	0.09%
2020/02/06	0	0.00	4	10.30	10.30	-4	634	-0.63%
2020/02/04	4	10.76	0	0.00	10.65	4	623	0.64%
2020/02/03	2	10.50	11	10.92	10.45	-9	570	-1.58%
2020/01/31	0	0.00	1	10.75	10.60	-1	519	-0.19%
2020/01/30	0	0.00	6.5	10.29	10.20	-6.5	377	-1.73%
2020/01/13	10	9.82	0	0.00	9.90	10	301	3.32%
2019/12/16	0	0.00	1	9.60	9.59	-1	244	-0.41%
2019/11/18	0.2	9.59	0	0.00	9.59	0.2	250	0.09%
2019/11/15	0	0.00	2	9.62	9.60	-2	251	-0.80%
2019/11/11	0	0.00	2	9.39	9.38	-2	235	-0.85%
2019/09/12	1	9.44	0	0.00	9.37	1	273	0.37%
2019/08/21	0	0.00	1	9.56	9.54	-1	239	-0.42%
2019/08/16	2	9.50	0	0.00	9.51	2	235	0.85%
2019/07/17	0.2	10.20	0	0.00	10.20	0.2	131	0.17%
2019/06/13	0.6	10.15	0	0.00	10.15	0.6	262	0.21%
2019/05/31	0	0.00	2	10.30	10.25	-2	280	-0.71%
2019/05/21	2	10.10	0	0.00	10.10	2	305	0.66%
2019/05/15	0	0.00	2	10.20	10.20	-2	328	-0.61%
2019/04/26	2	10.10	0	0.00	10.15	2	322	0.62%
2019/04/22	5	10.25	0	0.00	10.15	5	318	1.57%
2019/04/15	0	0.00	5	10.60	10.55	-5	298	-1.67%
2019/03/19	0	0.00	20	10.65	10.60	-20	262	-7.61%
2019/03/18	0	0.00	5	10.60	10.60	-5	256	-1.95%
2019/03/07	0	0.00	5	10.55	10.45	-5	245	-2.03%
2019/03/06	0	0.00	1	10.50	10.60	-1	252	-0.40%
2019/02/27	0	0.00	2	10.50	10.50	-2	247	-0.81%
2019/02/25	0.2	10.45	0	0.00	10.45	0.2	237	0.09%
2019/02/18	0	0.00	10	10.40	10.35	-10	220	-4.54%
2019/02/11	10	9.99	0	0.00	9.99	10	197	5.05%
2019/01/07	10	10.05	0	0.00	10.00	10	205	4.86%
2019/01/04	5	9.91	0	0.00	10.00	5	208	2.40%
2019/01/02	15	10.05	0	0.00	10.05	15	222	6.74%
2018/12/19	0	0.00	1	10.20	10.15	-1	211	-0.47%
2018/12/14	0	0.00	25	10.27	10.25	-25	209	-11.95%
2018/12/13	40	10.00	15	10.10	10.10	25	190	13.14%
2018/12/04	2	10.15	0	0.00	10.05	2	197	1.01%
2018/11/30	3	9.99	0	0.00	9.99	3	205	1.46%
2018/11/29	0	0.00	3	10.15	10.25	-3	206	-1.45%
2018/11/23	5	9.75	0	0.00	9.76	5	223	2.24%
2018/11/20	0	0.00	2	9.83	9.85	-2	291	-0.69%
2018/11/16	0	0.00	2	9.78	9.81	-2	322	-0.62%
2018/11/09	0	0.00	3	9.41	9.45	-3	405	-0.74%
2018/11/02	0.2	9.37	0	0.00	9.37	0.2	435	0.05%
2018/10/18	3	9.56	0	0.00	9.54	3	474	0.63%
2018/10/16	2	9.55	1	9.55	9.55	1	476	0.21%
2018/10/11	0	0.00	2	9.60	9.25	-2	483	-0.41%
2018/10/02	0	0.00	3	10.40	10.35	-3	505	-0.59%
2018/09/20	8	10.12	0	0.00	10.15	8	522	1.53%
2018/07/31	0	0.00	20	11.75	11.85	-20	777	-2.57%
2018/07/30	0	0.00	25	11.55	11.70	-25	780	-3.20%
2018/07/26	0	0.00	8	11.50	11.45	-8	819	-0.98%
2018/07/19	0	0.00	10	11.60	11.55	-10	971	-1.03%
2018/07/18	0	0.00	7	11.66	11.50	-7	1,091	-0.64%
2018/07/17	0	0.00	21	11.50	11.55	-21	1,141	-1.84%
2018/06/20	5	11.35	0	0.00	11.25	5	2,674	0.19%
2018/06/19	10	11.70	0	0.00	11.55	10	2,665	0.38%
2018/06/15	0	0.00	1	12.00	11.90	-1	2,667	-0.04%
2018/06/14	15	11.87	0	0.00	11.95	15	2,727	0.55%
2018/06/13	0	0.00	6	12.25	11.95	-6	2,720	-0.22%
2018/06/12	0	0.00	5	12.10	12.00	-5	2,702	-0.19%
2018/06/11	0	0.00	5	11.95	11.90	-5	2,684	-0.19%
2018/06/08	0	0.00	2	11.75	11.70	-2	2,666	-0.08%
2018/06/07	2	11.70	0	0.00	11.65	2	2,655	0.08%
2018/06/01	15	11.52	0	0.00	11.50	15	2,616	0.57%
2018/05/31	5	11.50	0	0.00	11.45	5	2,614	0.19%
2018/05/29	5	11.55	0	0.00	11.45	5	2,599	0.19%
2018/05/23	10	11.48	0	0.00	11.70	10	2,577	0.39%
2018/05/17	0	0.00	14	11.40	11.40	-14	2,622	-0.53%
2018/05/14	0	0.00	1	11.35	11.40	-1	2,630	-0.04%
2018/05/11	10	11.55	0	0.00	11.35	10	2,624	0.38%
2018/05/07	28	12.19	0	0.00	12.30	28	2,529	1.11%
2018/04/26	5	11.90	0	0.00	11.65	5	2,463	0.20%
2018/04/25	0	0.00	2	12.00	12.05	-2	2,433	-0.08%
2018/04/24	12	12.38	0	0.00	12.40	12	2,392	0.50%
2018/04/23	5	12.40	0	0.00	12.25	5	2,272	0.22%
2018/04/20	20	12.46	10	12.84	12.45	10	2,221	0.45%
2018/04/19	15	12.76	20	12.53	12.55	-5	1,921	-0.26%
2018/04/18	73	12.87	84	13.24	12.65	-11	1,790	-0.61%
2018/04/17	2	12.95	5	12.65	13.00	-3	1,410	-0.21%
2018/04/16	0	0.00	10	12.15	11.85	-10	1,289	-0.78%
2018/04/13	21	11.94	11	11.94	12.05	10	1,278	0.78%
2018/04/12	10	11.65	0	0.00	11.90	10	1,236	0.81%
2018/04/11	3	11.23	5	11.10	11.40	-2	1,070	-0.19%
2018/04/10	10	10.45	1	10.40	10.40	9	929	0.97%
2018/04/09	1	10.30	0	0.00	10.30	1	901	0.11%
2018/03/28	0	0.00	2	10.05	10.05	-2	859	-0.23%
2018/03/26	1	10.15	0	0.00	10.05	1	849	0.12%
2018/03/21	0	0.00	5	10.15	10.15	-5	819	-0.61%
2018/03/20	7	10.30	0	0.00	10.25	7	810	0.86%
2018/03/12	0	0.00	3	10.00	9.87	-3	750	-0.40%
2018/03/05	3	9.66	0	0.00	9.65	3	867	0.35%
2018/02/02	5	10.05	5	10.10	10.10	0	956	0.00%
2018/01/17	0	0.00	1	9.99	9.98	-1	851	-0.12%
2018/01/10	0	0.00	1	10.10	10.10	-1	820	-0.12%
2018/01/08	1	10.25	0	0.00	10.20	1	767	0.13%
2018/01/05	2	10.10	0	0.00	10.00	2	723	0.28%