磐亞 (4707)-玉山券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
793張
產業
上櫃化工類股▼0.03%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	14.55	0	0.00	14.55	3	869	0.35%
2024/05/28	5	14.50	0	0.00	14.45	5	876	0.57%
2024/05/27	0	0.00	4	14.40	14.35	-4	878	-0.46%
2024/05/23	1	14.15	0	0.00	14.15	1	937	0.11%
2024/05/22	0	0.00	5	14.20	14.25	-5	939	-0.53%
2024/05/21	10	14.20	0	0.00	14.10	10	934	1.07%
2024/05/20	5	14.15	0	0.00	14.15	5	932	0.54%
2024/05/13	1	14.20	0	0.00	14.15	1	923	0.11%
2024/05/06	0	0.00	3	14.32	14.45	-3	891	-0.34%
2024/05/02	0	0.00	2	14.05	14.05	-2	857	-0.23%
2024/04/30	0	0.00	0	14.05	14.00	0	852	0.00%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/18	3	13.90	1	13.85	13.90	2	825	0.24%
2024/04/17	6	13.75	1	13.80	13.80	5	819	0.61%
2024/04/16	5	13.55	0	0.00	13.60	5	816	0.61%
2024/04/15	2	13.85	0	0.00	13.85	2	799	0.25%
2024/04/10	1	13.90	1	14.00	14.00	0	787	0.00%
2024/04/09	1	14.05	0	0.00	14.00	1	778	0.13%
2024/04/08	0	0.00	1.1	14.05	14.05	-1.1	773	-0.14%
2024/04/03	1	14.05	0	0.00	13.95	1	769	0.13%
2024/03/29	2	14.25	1	14.20	14.15	1	755	0.13%
2024/03/26	0	0.00	0.2	13.75	13.80	-0.2	709	-0.03%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.14%
2024/03/20	0	0.00	2	13.70	13.65	-2	688	-0.29%
2024/03/19	1	13.90	1	13.90	13.85	0	678	0.00%
2024/03/18	1	13.85	0	0.00	13.85	1	677	0.15%
2024/03/15	7	13.90	7	13.90	13.80	0	677	0.00%
2024/03/14	1	13.90	1	13.95	13.85	0	672	0.00%
2024/03/13	3.1	13.75	0	0.00	13.75	3.1	668	0.46%
2024/03/12	1	13.90	0	0.00	13.95	1	654	0.15%
2024/03/08	1.1	13.80	0	0.00	13.70	1.1	644	0.17%
2024/03/07	1	14.25	2	14.25	14.25	-1	610	-0.16%
2024/03/06	0.7	14.10	1	14.15	14.10	-0.3	590	-0.05%
2024/03/05	45	14.22	3	14.25	14.20	42	559	7.50%
2024/03/04	5	13.63	0	0.00	13.65	5	455	1.10%
2024/03/01	2	13.33	1	13.35	13.35	1	430	0.23%
2024/02/29	0	0.00	1	13.30	13.25	-1	424	-0.24%
2024/02/27	2	13.20	0	0.00	13.20	2	413	0.48%
2024/02/26	10	13.11	7	12.98	13.05	3	388	0.77%
2024/02/22	0	0.00	0.3	12.75	12.70	-0.3	328	-0.09%
2024/02/20	0	0.00	1	12.85	12.80	-1	331	-0.30%
2024/02/19	0	0.00	12	12.75	12.80	-12	334	-3.59%
2024/02/15	0	0.00	1	12.65	12.55	-1	338	-0.30%
2024/02/05	0	0.00	1	12.60	12.55	-1	335	-0.30%
2024/02/02	0	0.00	1	12.60	12.55	-1	335	-0.30%
2024/02/01	1	12.55	14	12.55	12.55	-13	331	-3.93%
2024/01/31	3	12.62	0	0.00	12.60	3	318	0.94%
2024/01/30	0	0.00	42.8	12.60	12.60	-42.8	320	-13.35%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/26	0	0.00	1	12.70	12.65	-1	319	-0.31%
2024/01/25	1	12.65	0	0.00	12.65	1	320	0.31%
2024/01/24	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/23	3	12.62	0	0.00	12.65	3	319	0.94%
2024/01/19	0	0.00	1	12.75	12.65	-1	316	-0.32%
2024/01/16	0	0.00	1	12.75	12.65	-1	312	-0.32%
2024/01/12	1	12.70	0	0.00	12.70	1	310	0.32%
2024/01/10	11	12.71	1	12.80	12.70	10	314	3.18%
2024/01/04	0	0.00	2	12.78	12.75	-2	315	-0.63%
2024/01/03	0	0.00	2	12.70	12.70	-2	314	-0.64%
2023/12/19	0	0.00	1	12.65	12.65	-1	323	-0.31%
2023/12/15	0	0.00	3	12.75	12.70	-3	318	-0.94%
2023/12/12	1	12.80	0	0.00	12.70	1	311	0.32%
2023/12/11	0	0.00	1	12.80	12.80	-1	309	-0.32%
2023/12/08	0	0.00	0.1	12.85	12.85	-0.1	309	-0.02%
2023/12/07	0	0.00	2	12.93	12.85	-2	307	-0.65%
2023/12/06	1	12.90	0	0.00	12.85	1	314	0.32%
2023/12/05	0	0.00	1.2	12.80	12.85	-1.2	316	-0.39%
2023/12/04	0	0.00	1	12.80	12.90	-1	311	-0.32%
2023/12/01	0	0.00	3	12.85	12.65	-3	299	-1.00%
2023/11/30	2	12.55	31	12.55	12.55	-29	300	-9.66%
2023/11/29	0.6	12.60	0	0.00	12.55	0.6	299	0.21%
2023/11/28	0	0.00	1	12.70	12.65	-1	298	-0.33%
2023/11/27	6	12.78	5	12.75	12.65	1	307	0.33%
2023/11/22	0	0.00	0.1	12.60	12.60	-0.1	351	-0.02%
2023/11/21	0	0.00	2.3	12.64	12.65	-2.3	361	-0.64%
2023/11/20	0	0.00	15	12.55	12.55	-15	364	-4.11%
2023/11/17	2	12.55	3	12.55	12.60	-1	367	-0.27%
2023/11/16	5	12.42	1	12.50	12.50	4	376	1.06%
2023/11/15	0	0.00	0.1	12.35	12.35	-0.1	386	-0.02%
2023/11/14	1	12.30	0	0.00	12.35	1	379	0.26%
2023/11/13	6	12.34	0	0.00	12.30	6	385	1.56%
2023/11/10	1	12.25	0	0.00	12.30	1	393	0.25%
2023/11/09	0	0.00	30	12.25	12.25	-30	396	-7.57%
2023/11/08	2	12.25	0	0.00	12.30	2	409	0.49%
2023/11/07	30	12.25	0	0.00	12.30	30	411	7.28%
2023/11/06	0.1	12.30	0	0.00	12.30	0.1	416	0.02%
2023/11/02	0	0.00	0	12.35	12.25	0	422	0.00%
2023/11/01	2	12.20	1	12.20	12.25	1	424	0.24%
2023/10/31	1	12.25	0	0.00	12.20	1	425	0.24%
2023/10/27	1	12.25	0	0.00	12.30	1	433	0.23%
2023/10/26	3	12.25	0	0.00	12.25	3	437	0.69%
2023/10/24	0	0.00	1	12.30	12.30	-1	445	-0.22%
2023/10/23	5	12.25	0	0.00	12.25	5	451	1.11%
2023/10/17	0	0.00	0.6	12.45	12.40	-0.6	454	-0.14%
2023/10/16	1	12.30	1	12.30	12.35	0	460	0.00%
2023/10/13	0	0.00	0.8	12.25	12.30	-0.8	466	-0.16%
2023/10/11	2	12.20	0	0.00	12.20	2	466	0.43%
2023/10/04	2	12.20	0	0.00	12.25	2	493	0.41%
2023/10/03	0.4	12.25	0	0.00	12.25	0.4	508	0.09%
2023/09/27	0.2	12.20	0	0.00	12.15	0.2	507	0.03%
2023/09/22	2	12.15	0	0.00	12.15	2	511	0.39%
2023/09/21	2	12.18	0	0.00	12.15	2	512	0.39%
2023/09/13	1	12.25	0	0.00	12.25	1	518	0.19%
2023/09/12	1	12.30	0	0.00	12.30	1	520	0.19%
2023/09/07	1	12.70	0	0.00	12.65	1	515	0.19%
2023/09/05	0	0.00	6	12.68	12.75	-6	540	-1.11%
2023/09/04	5	12.55	0	0.00	12.55	5	567	0.88%
2023/08/31	7	12.40	0	0.00	12.50	7	562	1.24%
2023/08/30	1	12.35	0	0.00	12.35	1	553	0.18%
2023/08/29	3	13.25	0	13.35	13.35	3	537	0.56%
2023/08/28	4	13.41	0.3	13.40	13.35	3.7	511	0.72%
2023/08/24	0	13.40	1	13.50	13.40	-1	488	-0.20%
2023/08/22	20	13.45	4	13.53	13.40	16	480	3.33%
2023/08/18	0	0.00	2	13.20	13.25	-2	454	-0.44%
2023/08/16	0	0.00	40	13.15	13.25	-40	443	-9.03%
2023/08/15	0.3	13.15	2.3	13.19	13.20	-2	433	-0.46%
2023/08/14	4	13.05	0	0.00	13.15	4	431	0.93%
2023/08/11	0	0.00	2	13.20	13.10	-2	422	-0.47%
2023/08/07	0.1	13.10	0	0.00	13.05	0.1	411	0.03%
2023/08/04	0	0.00	1	13.10	13.15	-1	413	-0.24%
2023/08/02	7	13.14	0	0.00	13.15	7	419	1.67%
2023/08/01	0	0.00	1.2	13.10	13.10	-1.2	416	-0.28%
2023/07/25	0	13.05	0	0.00	13.05	0	413	0.01%
2023/07/21	5	13.05	0	0.00	13.00	5	418	1.19%
2023/07/19	0	13.00	0	0.00	13.00	0	417	0.01%
2023/07/18	0	13.05	0	0.00	13.00	0	428	0.01%
2023/07/14	5	13.00	0	0.00	13.05	5	438	1.15%
2023/07/12	0	0.00	1.2	13.05	13.05	-1.2	434	-0.26%
2023/07/11	2	13.10	0	0.00	13.05	2	432	0.46%
2023/07/10	0	0.00	4	13.39	13.30	-4	415	-0.96%
2023/07/06	1	13.05	0	0.00	13.05	1	412	0.24%
2023/07/04	2	13.05	0	0.00	13.10	2	420	0.48%
2023/07/03	0	13.10	0	13.10	13.05	0	424	0.00%
2023/06/27	0	0.00	4.7	13.00	13.00	-4.7	427	-1.09%
2023/06/26	1	13.05	2	13.05	13.05	-1	425	-0.24%
2023/06/21	1	13.05	1	13.05	13.05	0	426	0.01%
2023/06/16	0	0.00	1.6	13.02	13.05	-1.6	440	-0.35%
2023/06/15	0	13.00	0	0.00	13.00	0	439	0.01%
2023/06/14	1	13.05	0	0.00	13.05	1	442	0.24%
2023/06/12	0	0.00	3	13.10	13.05	-3	451	-0.66%
2023/06/09	1	13.20	4	13.16	13.20	-3	448	-0.67%
2023/06/08	0	0.00	18	13.10	13.05	-18	438	-4.10%
2023/06/07	0	0.00	3	12.95	12.90	-3	419	-0.72%
2023/06/05	5	12.90	3	12.95	12.95	2	453	0.44%
2023/06/01	10	12.85	0	0.00	12.85	10	466	2.14%
2023/05/31	1	12.80	0	0.00	12.80	1	467	0.21%
2023/05/23	0	0.00	0.6	12.80	12.80	-0.6	474	-0.13%
2023/05/12	3	12.65	0	0.00	12.75	3	479	0.63%
2023/05/10	1	12.65	21	12.70	12.75	-20	491	-4.07%
2023/05/09	3.5	12.74	0	12.78	12.70	3.5	488	0.72%
2023/04/26	0.1	12.80	5	12.70	12.75	-5	467	-1.06%
2023/04/21	1	12.65	1	12.65	12.65	0	463	0.00%
2023/04/20	0	0.00	2	13.00	12.85	-2	444	-0.45%
2023/04/13	5	12.95	0	0.00	12.90	5	425	1.18%
2023/04/10	1	13.05	0	0.00	13.05	1	405	0.25%
2023/04/06	25	12.95	2	12.95	12.90	23	393	5.85%
2023/03/28	0.2	12.88	0	0.00	12.85	0.2	378	0.04%
2023/03/24	0	0.00	2	12.90	12.85	-2	377	-0.53%
2023/03/23	14	12.85	0.2	12.90	12.85	13.8	377	3.66%
2023/03/22	0	0.00	0.3	12.85	12.90	-0.3	376	-0.08%
2023/03/21	1	12.75	0.1	12.80	12.75	0.9	367	0.24%
2023/03/20	0	0.00	4	12.70	12.70	-4	365	-1.09%
2023/03/16	0.2	12.60	0	0.00	12.65	0.2	357	0.04%
2023/03/15	2	12.65	0	0.00	12.70	2	348	0.57%
2023/03/10	7	12.60	3	12.65	12.55	4	351	1.14%
2023/03/09	4	12.89	0.2	12.82	12.75	3.8	340	1.11%
2023/03/07	0	0.00	11	12.45	12.45	-11	315	-3.48%
2023/03/06	18	12.35	3	12.45	12.40	15	310	4.82%
2023/03/02	2	12.35	0	0.00	12.30	2	298	0.67%
2023/03/01	1	12.30	0	0.00	12.35	1	301	0.33%
2023/02/24	1	12.40	0	0.00	12.35	1	299	0.33%
2023/02/21	0	0.00	0.9	12.20	12.25	-0.9	292	-0.30%
2023/02/16	0	0.00	6	12.20	12.15	-6	299	-2.01%
2023/02/15	0.1	12.10	0	0.00	12.15	0.1	303	0.04%
2023/02/08	3.5	12.20	0	0.00	12.30	3.5	299	1.17%
2023/02/06	2.5	12.20	0.3	12.20	12.25	2.2	294	0.74%
2023/02/02	0.1	12.15	0	0.00	12.20	0.1	291	0.04%
2023/02/01	0.1	12.10	0	0.00	12.10	0.1	289	0.02%
2023/01/17	1	11.95	0	0.00	12.00	1	290	0.34%
2023/01/11	0	0.00	6	11.95	11.90	-6	304	-1.97%
2023/01/10	1	12.00	1	12.00	12.00	0	306	0.00%
2023/01/09	1	12.00	3	12.10	12.00	-2	311	-0.64%
2023/01/03	0	0.00	6	11.90	11.95	-6	325	-1.84%
2022/12/30	0	0.00	1	11.90	11.95	-1	325	-0.31%
2022/12/29	1	11.85	0	0.00	11.90	1	326	0.31%
2022/12/28	0	0.00	0.5	11.95	11.90	-0.5	331	-0.15%
2022/12/27	0.2	11.90	0	0.00	11.95	0.2	335	0.06%
2022/12/26	1	11.85	0	0.00	12.00	1	337	0.30%
2022/12/23	0	0.00	19	11.80	11.85	-19	340	-5.57%
2022/12/20	0.1	11.85	0	0.00	11.85	0.1	360	0.03%
2022/12/19	12	11.95	0	0.00	11.95	12	367	3.26%
2022/12/12	2	11.88	0	0.00	11.90	2	367	0.54%
2022/12/06	2	11.50	0	0.00	11.50	2	374	0.53%
2022/11/28	0	0.00	0.1	11.65	11.75	-0.1	362	-0.03%
2022/11/25	0	0.00	5	11.65	11.60	-5	364	-1.37%
2022/11/24	1	11.75	1	11.75	11.65	0	370	0.00%
2022/11/23	1	11.75	4	11.73	11.70	-3	395	-0.76%
2022/11/17	0.1	11.50	0	0.00	11.50	0.1	441	0.03%
2022/11/15	5	11.45	4	11.50	11.45	1	459	0.22%
2022/11/10	1	11.40	0	0.00	11.45	1	477	0.21%
2022/10/27	2	11.08	0	0.00	11.20	2	537	0.37%
2022/10/25	0.4	11.00	0	0.00	10.90	0.4	545	0.06%
2022/10/24	1	11.00	1	10.95	11.00	0	549	0.00%
2022/10/21	1	10.90	0	0.00	10.90	1	553	0.18%
2022/10/19	0.1	11.25	0	0.00	11.05	0.1	545	0.02%
2022/10/13	1	11.40	10	11.70	11.45	-9	543	-1.66%
2022/10/07	0	0.00	2.2	12.01	11.95	-2.2	533	-0.40%
2022/10/05	2	12.10	0	0.00	12.00	2	536	0.37%
2022/10/03	4	11.85	1.4	11.86	11.90	2.6	532	0.49%
2022/09/30	0.6	11.85	0.1	11.95	11.90	0.5	535	0.10%
2022/09/29	1.7	12.10	0	0.00	11.95	1.7	532	0.32%
2022/09/28	12.3	12.04	1.9	12.09	12.05	10.4	532	1.95%
2022/09/27	0.3	12.35	0	0.00	12.30	0.3	527	0.05%
2022/09/26	0	0.00	10	12.30	12.25	-10	529	-1.89%
2022/09/23	0	0.00	1	12.45	12.45	-1	528	-0.19%
2022/09/22	1	12.45	0	0.00	12.55	1	531	0.19%
2022/09/19	0	0.00	1	12.55	12.50	-1	532	-0.19%
2022/09/16	0	0.00	2	12.45	12.55	-2	532	-0.38%
2022/09/15	0	0.00	1	12.55	12.50	-1	531	-0.19%
2022/09/14	0	0.00	2	12.55	12.55	-2	529	-0.38%
2022/09/12	0	0.00	1	12.50	12.60	-1	539	-0.19%
2022/09/07	0	0.00	3	12.45	12.40	-3	552	-0.54%
2022/09/01	7	12.65	0	0.00	12.65	7	565	1.24%
2022/08/30	0	0.00	9	12.51	12.60	-9	563	-1.60%
2022/08/29	11	13.34	1	13.35	13.30	10	535	1.87%
2022/08/24	10	13.30	0.2	13.35	13.25	9.8	493	1.98%
2022/08/23	0	0.00	0.5	13.30	13.25	-0.5	485	-0.10%
2022/08/19	10	13.30	0	13.30	13.30	10	475	2.10%
2022/08/17	1	13.30	0	0.00	13.30	1	456	0.22%
2022/08/16	1	13.25	4	13.29	13.20	-3	443	-0.68%
2022/08/12	0	0.00	1	13.00	12.95	-1	418	-0.24%
2022/08/10	2	12.85	0	0.00	12.90	2	424	0.47%
2022/08/09	1	13.15	1	13.20	13.20	0	411	0.00%
2022/08/08	0	0.00	60	13.00	13.05	-60	400	-14.99%
2022/08/03	3	12.88	0	0.00	12.90	3	402	0.75%
2022/07/28	1	13.05	0	0.00	13.00	1	406	0.25%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/21	0	0.00	2	12.90	12.90	-2	425	-0.47%
2022/07/19	0	0.00	1	12.95	13.00	-1	446	-0.22%
2022/07/15	4	12.80	0	0.00	12.90	4	465	0.86%
2022/07/05	0	0.00	2	12.65	12.65	-2	842	-0.24%
2022/07/01	1	12.65	0	0.00	12.60	1	872	0.11%
2022/06/29	0	0.00	3	12.93	12.95	-3	931	-0.32%
2022/06/28	0	0.00	0.2	12.95	12.95	-0.2	950	-0.02%
2022/06/27	0	0.00	0.1	12.90	12.85	-0.1	962	-0.01%
2022/06/21	0	0.00	11.1	12.80	12.90	-11.1	1,032	-1.07%
2022/06/20	4	12.78	0	0.00	12.75	4	1,040	0.38%
2022/06/17	0	0.00	2	12.95	12.90	-2	1,034	-0.19%
2022/06/15	0	0.00	17	13.15	13.15	-17	1,034	-1.64%
2022/06/13	1	13.00	0	0.00	12.95	1	1,053	0.10%
2022/06/06	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2022/05/30	0	12.80	0	0.00	12.90	0	1,100	0.00%
2022/05/25	0.1	12.75	0	0.00	12.75	0.1	1,102	0.00%
2022/05/12	0.5	12.50	0	0.00	12.45	0.5	1,193	0.04%
2022/05/11	0.2	12.65	0	0.00	12.60	0.2	1,199	0.02%
2022/05/09	1	12.55	0	0.00	12.50	1	1,194	0.08%
2022/05/05	0.1	12.80	0	0.00	12.80	0.1	1,187	0.00%
2022/05/03	0	0.00	1	12.75	12.80	-1	1,196	-0.08%
2022/04/29	2	12.80	1	12.80	12.75	1	1,208	0.08%
2022/04/27	1	12.65	0	0.00	12.60	1	1,221	0.08%
2022/04/26	2	12.80	0	0.00	12.85	2	1,207	0.17%
2022/04/25	4.1	12.93	2	12.90	12.90	2.1	1,199	0.17%
2022/04/21	0	0.00	1	13.25	13.10	-1	1,192	-0.08%
2022/04/20	0	0.00	1	13.30	13.20	-1	1,184	-0.08%
2022/04/19	1	13.45	0	0.00	13.30	1	1,175	0.09%
2022/04/18	7	13.50	10	13.47	13.60	-3	1,161	-0.26%
2022/04/15	60	13.10	2	13.10	13.25	58	1,029	5.64%
2022/04/14	0	0.00	3	13.25	13.20	-3	1,033	-0.29%
2022/04/13	40	13.11	30	13.25	13.45	10	1,025	0.97%
2022/04/12	0.1	12.95	2	12.75	13.05	-1.9	976	-0.19%
2022/04/11	5.3	13.14	0	0.00	12.90	5.3	949	0.56%
2022/04/08	1	13.35	0	0.00	13.35	1	905	0.11%
2022/04/07	1.3	13.21	0	0.00	13.20	1.3	903	0.14%
2022/04/01	5.1	13.38	12.2	13.33	13.45	-7.1	870	-0.81%
2022/03/31	1	13.15	1	13.15	13.20	0	830	0.00%
2022/03/30	2.1	13.18	35	13.18	13.15	-32.9	820	-4.01%
2022/03/29	2.4	13.17	0.6	13.20	13.20	1.8	813	0.22%
2022/03/28	1	13.10	21.2	13.15	13.15	-20.2	797	-2.54%
2022/03/25	6	13.00	0	0.00	12.95	6	759	0.79%
2022/03/24	0.1	12.90	2.3	12.95	12.90	-2.2	750	-0.29%
2022/03/23	22	12.90	0	0.00	12.95	22	747	2.94%
2022/03/18	2.1	12.90	0	0.00	12.85	2.1	738	0.28%
2022/03/17	0	0.00	3	12.87	12.85	-3	737	-0.41%
2022/03/16	0	0.00	1.2	12.81	12.85	-1.2	727	-0.17%
2022/03/15	8	12.86	5	12.86	12.75	3	739	0.41%
2022/03/10	0	0.00	0.9	12.59	12.55	-0.9	716	-0.12%
2022/03/09	2	12.45	0	0.00	12.50	2	710	0.28%
2022/03/08	1.4	12.43	5	12.40	12.40	-3.6	717	-0.50%
2022/03/07	10	12.60	1	12.60	12.55	9	706	1.27%
2022/03/01	2	12.70	0	0.00	12.70	2	718	0.28%
2022/02/25	0.5	12.50	0	0.00	12.60	0.5	716	0.07%
2022/02/24	12	12.58	1	12.55	12.45	11	726	1.52%
2022/02/23	0	0.00	6	12.78	12.80	-6	698	-0.86%
2022/02/22	6	12.65	2	12.75	12.75	4	698	0.57%
2022/02/21	7.2	12.85	0	0.00	12.85	7.2	698	1.03%
2022/02/17	3	12.83	0	0.00	12.85	3	702	0.43%
2022/02/16	2	12.80	0	0.00	12.80	2	706	0.28%
2022/02/09	0	0.00	3	12.70	12.65	-3	689	-0.44%
2022/02/08	2	12.55	0	0.00	12.60	2	693	0.29%
2022/02/07	2	12.45	0	0.00	12.50	2	693	0.29%
2022/01/26	1	12.30	14	12.25	12.25	-13	695	-1.87%
2022/01/25	1	12.20	0	0.00	12.20	1	701	0.14%
2022/01/24	6	12.23	0	0.00	12.30	6	702	0.85%
2022/01/21	3.7	12.50	0	0.00	12.45	3.7	697	0.53%
2022/01/20	0	0.00	10	12.60	12.60	-10	688	-1.45%
2022/01/19	2	12.65	0	0.00	12.65	2	715	0.28%
2022/01/18	0	0.00	6	12.66	12.70	-6	758	-0.79%
2022/01/17	0	0.00	10	12.71	12.65	-10	780	-1.28%
2022/01/14	3	12.70	3	12.75	12.70	0	790	0.00%
2022/01/13	3	12.80	7.1	12.80	12.85	-4.1	794	-0.52%
2022/01/12	6	12.75	0	0.00	12.75	6	807	0.74%
2022/01/11	20	12.78	0	0.00	12.80	20	832	2.40%
2022/01/10	1	12.70	0	0.00	12.75	1	877	0.11%
2022/01/07	7	12.71	10	12.70	12.70	-3	883	-0.34%
2022/01/06	5	12.75	0	0.00	12.80	5	903	0.55%
2022/01/05	1.2	12.82	19.3	12.84	12.85	-18.1	921	-1.96%
2022/01/04	5	12.60	0	0.00	12.60	5	906	0.55%
2022/01/03	0	0.00	10	12.65	12.60	-10	903	-1.11%
2021/12/30	0	0.00	3.1	12.70	12.70	-3.1	907	-0.34%
2021/12/29	10	12.65	17	12.65	12.75	-7	905	-0.77%
2021/12/28	0	0.00	0.4	12.60	12.65	-0.4	903	-0.05%
2021/12/27	4	12.70	0	0.00	12.65	4	937	0.43%
2021/12/24	0	0.00	0.1	12.60	12.60	-0.1	1,039	-0.01%
2021/12/23	0.3	12.45	0	0.00	12.50	0.3	1,037	0.02%
2021/12/16	2	12.40	0	0.00	12.40	2	1,045	0.19%
2021/12/15	2	12.40	3.9	12.40	12.40	-1.9	1,051	-0.18%
2021/12/14	0.1	12.40	0	0.00	12.35	0.1	1,055	0.01%
2021/12/09	1	12.65	0	0.00	12.65	1	1,177	0.08%
2021/12/08	0	0.00	1.1	12.45	12.45	-1.1	1,166	-0.09%
2021/12/06	2	12.40	0	0.00	12.35	2	1,162	0.17%
2021/12/03	4.1	12.45	2	12.40	12.45	2.1	1,159	0.18%
2021/12/02	1.2	12.45	1	12.40	12.40	0.2	1,158	0.02%
2021/12/01	3	12.47	0.1	12.45	12.45	2.9	1,154	0.25%
2021/11/30	0.3	12.50	0.6	12.50	12.50	-0.3	1,153	-0.03%
2021/11/29	7.2	12.43	0	0.00	12.45	7.2	1,148	0.63%
2021/11/26	7	12.63	0	0.00	12.60	7	1,143	0.61%
2021/11/25	1	12.75	0	0.00	12.75	1	1,144	0.09%
2021/11/24	0.2	12.85	0	0.00	12.85	0.2	1,143	0.01%
2021/11/23	1.2	12.76	0	0.00	12.80	1.2	1,145	0.10%
2021/11/17	1	12.60	0	0.00	12.65	1	1,126	0.09%
2021/11/16	1	12.60	0	0.00	12.65	1	1,120	0.09%
2021/11/15	1	12.60	4	12.68	12.70	-3	1,123	-0.27%
2021/11/12	4	12.74	0	0.00	12.70	4	1,119	0.36%
2021/11/11	1	12.80	0	0.00	12.75	1	1,126	0.09%
2021/11/10	1	12.80	0	0.00	12.80	1	1,131	0.09%
2021/11/09	0	0.00	4	12.73	12.75	-4	1,130	-0.35%
2021/11/08	2	12.58	2	12.60	12.55	0	1,127	0.00%
2021/11/05	4	12.60	0	0.00	12.55	4	1,129	0.35%
2021/11/04	0	0.00	7	12.55	12.55	-7	1,129	-0.62%
2021/11/02	5	12.62	2	12.60	12.50	3	1,131	0.27%
2021/11/01	1	12.70	0.9	12.71	12.60	0.1	1,119	0.01%
2021/10/28	0	0.00	10	12.75	12.75	-10	1,107	-0.90%
2021/10/27	5	12.68	0	0.00	12.70	5	1,101	0.45%
2021/10/26	10.2	13.70	0	0.00	13.65	10.2	1,080	0.94%
2021/10/25	5.8	13.70	1	13.65	13.70	4.8	1,038	0.46%
2021/10/22	5	13.60	0	0.00	13.70	5	1,029	0.49%
2021/10/21	18	13.80	19	13.79	13.65	-1	1,030	-0.10%
2021/10/20	0	0.00	20	13.85	13.75	-20	1,034	-1.93%
2021/10/19	58	13.86	56	13.83	13.80	2	1,019	0.20%
2021/10/18	97	13.85	79	13.86	13.80	18	1,003	1.79%
2021/10/15	0	0.00	21	13.55	13.65	-21	955	-2.20%
2021/10/14	78	13.76	58	13.65	13.45	20	950	2.10%
2021/10/13	9	13.66	4	13.64	13.70	5	924	0.54%
2021/10/12	48	13.44	2	13.53	13.55	46	908	5.07%
2021/10/08	0	0.00	1	13.25	13.25	-1	901	-0.11%
2021/10/07	1	13.20	0	0.00	13.25	1	912	0.11%
2021/10/06	23	13.19	23	13.11	13.05	0	932	0.00%
2021/10/05	0	0.00	5	13.05	13.05	-5	939	-0.53%
2021/10/04	39	13.47	47	13.19	12.95	-8	939	-0.85%
2021/10/01	9	13.66	22.1	13.70	13.45	-13.1	910	-1.44%
2021/09/28	0	0.00	25	13.57	13.60	-25	846	-2.95%
2021/09/24	1	13.55	0	0.00	13.40	1	967	0.10%
2021/09/23	0	0.00	1	13.45	13.45	-1	976	-0.10%
2021/09/17	1	13.50	4	13.60	13.60	-3	992	-0.30%
2021/09/16	3	13.73	3.1	13.55	13.55	-0.1	995	-0.01%
2021/09/15	19	13.76	3	13.82	13.80	16	961	1.66%
2021/09/14	41	13.75	48	13.62	13.55	-7	928	-0.75%
2021/09/13	2	13.33	0	0.00	13.35	2	884	0.23%
2021/09/10	0	0.00	1	13.20	13.15	-1	896	-0.11%
2021/09/02	10	13.15	1	13.20	13.10	9	956	0.94%
2021/08/25	0	0.00	9	12.99	13.10	-9	1,294	-0.70%
2021/08/24	0	0.00	10	12.95	12.90	-10	1,321	-0.76%
2021/08/23	1	13.00	4	12.95	13.00	-3	1,339	-0.22%
2021/08/20	10	12.75	0	0.00	12.80	10	1,363	0.73%
2021/08/19	5	12.83	0	0.00	12.70	5	1,379	0.36%
2021/08/18	4	12.83	0	0.00	13.00	4	1,398	0.29%
2021/08/17	32	13.10	0	0.00	12.85	32	1,841	1.74%
2021/08/16	8	13.26	7	13.21	13.10	1	1,852	0.05%
2021/08/13	2	13.35	0	0.00	13.30	2	1,855	0.11%
2021/08/10	1	13.30	0	0.00	13.30	1	1,927	0.05%
2021/08/09	2	13.33	0	0.00	13.25	2	1,995	0.10%
2021/08/06	11	13.35	0	0.00	13.35	11	2,035	0.54%
2021/08/05	4	13.35	0	0.00	13.35	4	2,106	0.19%
2021/08/02	3	13.38	3	13.35	13.35	0	2,372	0.00%
2021/07/27	0	0.00	6	13.55	13.65	-6	2,601	-0.23%
2021/07/23	2	13.40	0	0.00	13.40	2	2,766	0.07%
2021/07/22	2	13.33	0	0.00	13.25	2	2,973	0.07%
2021/07/21	1	13.30	0	0.00	13.20	1	3,046	0.03%
2021/07/19	0	0.00	1	13.60	13.50	-1	3,177	-0.03%
2021/07/16	22	13.57	0	0.00	13.55	22	3,329	0.66%
2021/07/15	5	13.30	0	0.00	13.60	5	3,419	0.15%
2021/07/13	2	13.25	1	13.55	13.25	1	3,667	0.03%
2021/07/12	13	13.57	10	13.60	13.55	3	3,712	0.08%
2021/07/09	0	0.00	5.1	13.50	13.50	-5.1	3,807	-0.13%
2021/07/07	5	13.60	1	13.55	13.45	4	4,011	0.10%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/05	0	0.00	6	13.55	13.45	-6	4,130	-0.15%
2021/07/02	21	13.83	21	13.79	13.45	0	4,206	0.00%
2021/07/01	7.1	13.37	1.1	13.49	13.60	6	4,204	0.14%
2021/06/30	0.2	13.26	0	0.00	13.30	0.2	4,180	0.00%
2021/06/29	7	13.36	1	13.20	13.20	6	4,195	0.14%
2021/06/28	0	0.00	2	13.28	13.35	-2	4,203	-0.05%
2021/06/24	0.1	13.25	0	0.00	13.25	0.1	4,254	0.00%
2021/06/22	0	0.00	1	13.05	13.05	-1	4,307	-0.02%
2021/06/21	1	13.00	0	0.00	12.95	1	4,314	0.02%
2021/06/18	0.2	13.35	0	0.00	13.20	0.2	4,335	0.00%
2021/06/16	0	0.00	3.3	13.29	13.25	-3.3	4,476	-0.07%
2021/06/15	1.1	13.06	0	0.00	13.15	1.1	4,496	0.02%
2021/06/11	0.1	13.30	0	0.00	13.15	0.1	4,551	0.00%
2021/06/09	0.1	13.45	2	13.15	13.15	-1.9	4,779	-0.04%
2021/06/08	5	13.45	0	0.00	13.50	5	4,747	0.11%
2021/06/07	32	13.50	34	13.26	13.75	-2	4,733	-0.04%
2021/06/04	1.2	13.84	4	13.75	13.65	-2.8	4,690	-0.06%
2021/06/03	23	14.00	24	14.13	13.95	-1	4,660	-0.02%
2021/06/02	36	13.58	21	13.59	13.80	15	4,627	0.32%
2021/06/01	2	13.15	0	0.00	13.20	2	4,552	0.04%
2021/05/31	1.1	13.05	0	0.00	13.05	1.1	4,530	0.02%
2021/05/28	1.1	13.10	0	0.00	12.95	1.1	4,516	0.02%
2021/05/27	1	12.75	1	12.85	12.80	0	4,498	0.00%
2021/05/26	0.1	12.85	0	0.00	12.90	0.1	4,481	0.00%
2021/05/25	1	13.05	0	0.00	13.10	1	4,464	0.02%
2021/05/24	0.1	12.90	0	0.00	12.90	0.1	4,021	0.00%
2021/05/21	0.1	12.65	0	0.00	12.75	0.1	4,019	0.00%
2021/05/20	1.1	12.71	7	12.72	12.50	-5.9	4,025	-0.15%
2021/05/18	0.1	12.70	15	12.52	12.85	-14.9	4,014	-0.37%
2021/05/17	23	12.27	45	12.21	12.00	-22	3,969	-0.55%
2021/05/14	3	12.90	0	0.00	12.60	3	3,901	0.08%
2021/05/13	3.1	12.76	0	0.00	12.75	3.1	3,855	0.08%
2021/05/12	15	13.18	9	13.03	13.30	6	3,782	0.16%
2021/05/11	12.1	13.94	12	14.39	13.80	0.1	3,625	0.00%
2021/05/10	5.1	14.40	5	14.55	14.40	0.1	3,568	0.00%
2021/05/07	10.1	14.50	0	0.00	14.45	10.1	3,535	0.29%
2021/05/06	5.1	14.42	1.3	14.32	14.35	3.8	3,517	0.11%
2021/05/05	0.1	14.25	2	14.35	14.15	-1.9	3,467	-0.05%
2021/05/04	76.1	13.93	88	13.79	13.85	-11.9	3,426	-0.35%
2021/05/03	7	14.69	7	14.73	14.55	0	3,323	0.00%
2021/04/29	22	15.35	34	15.33	15.10	-12	3,241	-0.37%
2021/04/28	50	15.22	61	15.02	15.30	-11	3,149	-0.35%
2021/04/27	4	14.80	4	14.58	14.80	0	2,978	0.00%
2021/04/26	14.1	14.35	11	14.31	14.25	3.1	2,905	0.11%
2021/04/23	4	14.29	3	14.20	14.30	1	2,827	0.04%
2021/04/22	34	14.78	2	14.45	14.30	32	2,788	1.15%
2021/04/21	4	14.34	12.2	14.68	14.80	-8.2	2,637	-0.31%
2021/04/20	30	14.32	1	14.40	14.20	29	2,553	1.14%
2021/04/19	3	14.45	25.3	14.52	14.50	-22.3	2,471	-0.90%
2021/04/16	21	13.56	1	13.60	13.65	20	2,321	0.86%
2021/04/15	2	13.28	2	13.48	13.45	0	2,264	0.00%
2021/04/14	6	12.75	32	12.89	12.90	-26	2,173	-1.20%
2021/04/13	38	13.42	18	13.54	13.10	20	2,136	0.94%
2021/04/12	0	0.00	6.3	13.13	13.20	-6.3	2,049	-0.31%
2021/04/09	3	12.85	24	12.96	12.90	-21	2,060	-1.02%
2021/04/08	15	13.06	10	12.95	13.15	5	2,132	0.23%
2021/04/07	7.2	12.76	2.1	12.80	12.80	5.1	2,763	0.19%
2021/04/06	1	12.45	1	12.40	12.40	0	2,784	0.00%
2021/04/01	13	12.34	0	0.00	12.30	13	2,801	0.46%
2021/03/31	1	12.20	2	12.25	12.30	-1	2,794	-0.04%
2021/03/30	2	12.28	8	12.31	12.30	-6	2,795	-0.21%
2021/03/26	1	12.25	2	12.23	12.20	-1	2,790	-0.04%
2021/03/25	2	12.08	1	12.10	12.10	1	2,751	0.04%
2021/03/24	0	0.00	3	12.00	12.00	-3	2,736	-0.11%
2021/03/23	2.1	12.01	4	12.00	11.95	-1.9	2,723	-0.07%
2021/03/19	0	0.00	4	11.93	11.95	-4	2,591	-0.15%
2021/03/18	9	11.98	2	12.00	11.95	7	2,559	0.27%
2021/03/17	33	12.04	32.4	11.95	11.95	0.6	2,541	0.02%
2021/03/16	7	12.01	9	12.06	12.10	-2	2,530	-0.08%
2021/03/11	1	11.40	0	0.00	11.25	1	2,363	0.04%
2021/03/09	2	11.30	0	0.00	11.40	2	2,395	0.08%
2021/03/08	7	11.64	0	0.00	11.35	7	2,419	0.29%
2021/03/02	0	0.00	2	11.25	11.10	-2	2,498	-0.08%
2021/02/22	6	11.14	0	0.00	11.15	6	2,784	0.22%
2021/02/19	0	0.00	2	11.15	11.15	-2	2,773	-0.07%
2021/02/05	5.3	10.70	2	10.80	10.70	3.3	2,769	0.12%
2021/02/03	5	10.80	8	10.85	10.75	-3	2,781	-0.11%
2021/01/29	7	10.87	1	10.90	10.70	6	2,879	0.21%
2021/01/27	0	0.00	1	11.05	11.00	-1	2,853	-0.04%
2021/01/25	0	0.00	0.2	11.05	11.15	-0.2	2,853	-0.01%
2021/01/21	0	0.00	6	11.00	11.00	-6	2,844	-0.21%
2021/01/20	0	0.00	1	11.05	11.10	-1	2,833	-0.04%
2021/01/18	0	0.00	56	11.01	11.10	-56	2,803	-2.00%
2021/01/15	2	11.15	0	0.00	11.00	2	2,796	0.07%
2021/01/14	4	11.21	0	0.00	11.20	4	2,780	0.14%
2021/01/13	0	0.00	1	11.40	11.25	-1	2,769	-0.04%
2021/01/12	2	11.35	40	11.30	11.30	-38	2,765	-1.37%
2021/01/08	4	11.30	5	11.30	11.25	-1	2,786	-0.04%
2021/01/07	1	11.35	0	0.00	11.35	1	2,787	0.04%
2021/01/06	6	11.70	13	11.60	11.25	-7	2,782	-0.25%
2021/01/05	3	11.75	5	11.70	11.70	-2	2,729	-0.07%
2021/01/04	9	11.89	3	11.90	11.80	6	2,764	0.22%
2020/12/31	64	12.46	40	12.33	12.25	24	2,689	0.89%
2020/12/30	56	12.45	52.3	12.36	12.40	3.7	2,549	0.14%
2020/12/29	86	11.67	64	11.76	11.70	22	1,837	1.20%
2020/12/25	0	0.00	5	11.50	11.45	-5	1,705	-0.29%
2020/12/24	1	11.40	0	0.00	11.45	1	1,688	0.06%
2020/12/23	0	0.00	7	11.32	11.30	-7	1,682	-0.42%
2020/12/22	1	11.55	154	11.35	11.35	-153	1,696	-9.02%	大賣/鉅額交易
2020/12/21	0	0.00	103	11.17	11.15	-103	1,659	-6.21%	大賣/鉅額交易
2020/12/17	0	0.00	19	11.15	11.10	-19	1,675	-1.13%
2020/12/16	59	10.97	50	11.05	11.05	9	1,684	0.53%
2020/12/15	267	10.92	0	0.00	10.85	267	1,692	15.78%	大買/鉅額交易
2020/12/14	0	0.00	4	11.04	11.05	-4	1,693	-0.24%
2020/12/11	3	10.98	1	11.20	10.95	2	1,704	0.12%
2020/12/10	11	11.22	21	11.15	11.15	-10	1,802	-0.55%
2020/12/09	2.7	11.55	0	0.00	11.55	2.7	1,803	0.15%
2020/12/08	6	11.63	1.1	11.70	11.60	4.9	1,988	0.25%
2020/12/07	13	11.58	0	0.00	11.50	13	2,077	0.63%
2020/12/04	2	11.60	6	11.64	11.50	-4	2,153	-0.19%
2020/12/03	2	11.45	11	11.56	11.45	-9	2,169	-0.41%
2020/12/02	7	11.66	2	11.65	11.50	5	2,189	0.23%
2020/12/01	17	11.63	3	11.67	11.70	14	2,334	0.60%
2020/11/30	3	11.48	68	11.52	11.45	-65	2,419	-2.69%
2020/11/27	11	11.30	1	11.35	11.35	10	2,374	0.42%
2020/11/26	61	11.30	1.3	11.34	11.40	59.7	2,364	2.52%
2020/11/25	15.2	11.54	63.1	11.84	11.35	-47.9	2,359	-2.03%
2020/11/24	0	0.00	11.1	10.85	10.90	-11.1	2,078	-0.53%
2020/11/23	1	10.80	0	0.00	10.80	1	2,072	0.05%
2020/11/17	6	10.60	0	0.00	10.60	6	2,140	0.28%
2020/11/12	19	10.80	18	10.80	10.70	1	2,470	0.04%
2020/11/09	0	0.00	6.1	10.93	10.90	-6.1	2,530	-0.24%
2020/11/05	0	0.00	2	10.60	10.60	-2	2,549	-0.08%
2020/11/04	0.2	10.65	0	0.00	10.55	0.2	2,579	0.01%
2020/11/02	1	10.55	0.7	10.55	10.60	0.3	2,582	0.01%
2020/10/29	0	0.00	1	10.70	10.65	-1	2,579	-0.04%
2020/10/28	0.1	10.90	0	0.00	10.80	0.1	2,572	0.00%
2020/10/27	36	10.99	0	0.00	10.85	36	2,568	1.40%
2020/10/26	0.6	10.80	0	0.00	10.80	0.6	2,560	0.02%
2020/10/22	0	0.00	32.2	10.70	10.70	-32.2	2,602	-1.24%
2020/10/21	0	0.00	1	10.80	10.75	-1	2,615	-0.04%
2020/10/16	1	10.95	1.1	11.09	10.95	-0.1	2,645	0.00%
2020/10/12	5	11.20	0	0.00	11.10	5	2,608	0.19%
2020/10/08	1	10.85	0	0.00	10.80	1	2,681	0.04%
2020/10/07	0	0.00	0.3	10.90	10.90	-0.3	2,679	-0.01%
2020/10/06	1	10.80	5	10.85	10.85	-4	2,692	-0.15%
2020/10/05	0	0.00	0.2	10.70	10.70	-0.2	2,696	-0.01%
2020/09/29	0	0.00	1	10.65	10.60	-1	2,765	-0.04%
2020/09/28	0	0.00	2	10.60	10.60	-2	2,783	-0.07%
2020/09/25	1	10.85	2	11.00	10.55	-1	2,835	-0.04%
2020/09/24	1	11.10	0	0.00	10.80	1	3,041	0.03%
2020/09/21	3	11.35	2	11.35	11.25	1	3,020	0.03%
2020/09/18	59	11.52	0	0.00	11.45	59	3,015	1.96%
2020/09/17	0	0.00	1	11.60	11.55	-1	3,007	-0.03%
2020/09/15	10	11.82	0	0.00	11.60	10	3,043	0.33%
2020/09/14	18	11.44	0	0.00	11.45	18	2,940	0.61%
2020/09/11	21	12.02	22	12.07	11.85	-1	2,916	-0.03%
2020/09/10	3	11.83	2	11.75	11.75	1	2,719	0.04%
2020/09/09	3	11.60	1	11.70	11.60	2	2,642	0.08%
2020/09/08	3	11.57	50	11.70	11.50	-47	2,551	-1.84%
2020/09/07	50	11.52	1	11.60	11.45	49	2,527	1.94%
2020/09/04	31	11.98	0	0.00	11.65	31	2,542	1.22%
2020/09/03	2	11.35	13.4	11.20	11.35	-11.4	2,434	-0.47%
2020/09/02	2	10.60	0	0.00	10.55	2	2,306	0.09%
2020/08/31	0	0.00	2	10.55	10.55	-2	2,488	-0.08%
2020/08/28	1	10.60	63	10.61	10.60	-62	2,477	-2.50%
2020/08/27	2	10.78	0	0.00	10.65	2	2,493	0.08%
2020/08/26	1	11.45	0	0.00	11.45	1	2,559	0.04%
2020/08/24	0	0.00	2	11.50	11.40	-2	2,584	-0.08%
2020/08/21	0	0.00	10	11.55	11.55	-10	2,584	-0.39%
2020/08/20	42	11.90	39	11.60	11.35	3	2,572	0.12%
2020/08/19	61	11.96	12	11.82	12.00	49	2,498	1.96%
2020/08/18	0	0.00	2	11.30	11.30	-2	2,298	-0.09%
2020/08/17	0	0.00	1	11.40	11.30	-1	2,312	-0.04%
2020/08/13	1	11.15	0	0.00	11.00	1	2,299	0.04%
2020/08/12	0	0.00	4	11.00	11.05	-4	2,319	-0.17%
2020/08/11	16	11.24	1	11.10	11.10	15	2,339	0.64%
2020/08/10	20	10.66	28	10.70	11.00	-8	2,269	-0.35%
2020/08/05	13	10.63	0	0.00	10.60	13	2,409	0.54%
2020/08/03	0	0.00	9	10.50	10.50	-9	2,885	-0.31%
2020/07/30	0	0.00	20	10.40	10.45	-20	3,840	-0.52%
2020/07/28	35	10.31	4	10.40	10.15	31	3,948	0.79%
2020/07/27	1	10.80	0	0.00	10.75	1	3,964	0.03%
2020/07/24	3	11.10	0	0.00	11.05	3	3,995	0.08%
2020/07/21	0	0.00	1	11.30	11.25	-1	4,105	-0.02%
2020/07/17	10	11.25	0	0.00	11.25	10	4,290	0.23%
2020/07/16	15	11.40	0	0.00	11.35	15	4,536	0.33%
2020/07/15	5	11.60	25	11.58	11.45	-20	4,875	-0.41%
2020/07/10	2	11.33	0	0.00	11.30	2	4,874	0.04%
2020/07/06	6	11.59	31	11.70	11.45	-25	5,132	-0.49%
2020/07/03	32	11.66	0	0.00	11.60	32	5,105	0.63%
2020/06/29	10	11.00	1	11.05	11.05	9	5,014	0.18%
2020/06/24	0	0.00	5	11.15	11.10	-5	5,038	-0.10%
2020/06/23	0	0.00	1	11.20	11.15	-1	5,081	-0.02%
2020/06/22	5	11.50	0	0.00	11.30	5	5,232	0.10%
2020/06/18	0	0.00	1	11.40	11.25	-1	5,349	-0.02%
2020/06/16	0	0.00	4	11.20	11.30	-4	5,492	-0.07%
2020/06/12	2	11.00	0	0.00	11.05	2	5,662	0.04%
2020/06/11	4	11.35	5	11.51	11.30	-1	5,799	-0.02%
2020/06/10	4	11.35	4	11.40	11.20	0	5,892	0.00%
2020/06/09	30	11.65	0	0.00	11.60	30	5,939	0.51%
2020/06/05	0	0.00	7	11.81	11.90	-7	6,204	-0.11%
2020/06/03	4	11.60	0	0.00	11.60	4	6,428	0.06%
2020/06/01	25	11.55	0	0.00	11.55	25	6,547	0.38%
2020/05/28	1	11.50	0	0.00	11.35	1	6,974	0.01%
2020/05/26	1	11.40	0	0.00	11.40	1	7,539	0.01%
2020/05/25	1	11.50	0	0.00	11.45	1	7,574	0.01%
2020/05/20	0	0.00	1	11.55	11.55	-1	8,220	-0.01%
2020/05/18	0	0.00	2	11.70	11.75	-2	8,352	-0.02%
2020/05/14	4	11.70	1	11.45	11.40	3	8,771	0.03%
2020/05/13	0	0.00	4	12.10	12.00	-4	8,800	-0.05%
2020/05/12	1	11.95	0	0.00	11.90	1	8,960	0.01%
2020/05/11	11	12.01	37	11.85	11.80	-26	9,183	-0.28%
2020/05/08	52	13.75	8	13.17	13.00	44	9,168	0.48%
2020/05/07	31	13.85	19	13.86	13.70	12	9,220	0.13%
2020/05/06	25	13.36	66	12.90	13.55	-41	8,950	-0.46%
2020/05/05	3	12.45	1	12.35	12.35	2	8,448	0.02%
2020/05/04	7	12.48	2	12.55	12.45	5	8,404	0.06%
2020/04/29	0	0.00	3	12.18	12.25	-3	8,373	-0.04%
2020/04/28	2	12.30	5	12.28	12.20	-3	8,462	-0.04%
2020/04/27	2	12.50	4	12.43	12.35	-2	8,466	-0.02%
2020/04/24	2	12.40	0	0.00	12.35	2	8,397	0.02%
2020/04/23	21	12.55	1	12.60	12.45	20	8,360	0.24%
2020/04/22	9	12.53	1	12.80	12.40	8	8,277	0.10%
2020/04/21	26	12.55	66	12.59	12.50	-40	8,151	-0.49%
2020/04/20	86	12.35	9	12.57	12.70	77	7,894	0.98%
2020/04/17	2	11.65	16	11.65	11.55	-14	7,544	-0.19%
2020/04/16	3	12.00	20	12.05	11.95	-17	7,458	-0.23%
2020/04/15	1	12.10	1	11.90	11.95	0	7,415	0.00%
2020/04/14	9	12.14	5	12.10	12.10	4	7,366	0.05%
2020/04/13	28	12.13	0	0.00	12.10	28	7,271	0.39%
2020/04/10	6	12.36	3	12.20	12.40	3	7,143	0.04%
2020/04/07	1	12.10	4	12.06	12.00	-3	6,948	-0.04%
2020/04/06	2	11.90	0	0.00	11.95	2	6,885	0.03%
2020/04/01	0	0.00	1	11.45	11.45	-1	6,832	-0.01%
2020/03/31	1	11.60	0	0.00	11.45	1	6,814	0.01%
2020/03/27	0	0.00	2	11.70	11.65	-2	6,752	-0.03%
2020/03/26	3	11.93	3	12.30	11.90	0	6,705	0.00%
2020/03/25	0	0.00	5	12.26	12.10	-5	6,538	-0.08%
2020/03/24	3	12.60	22	12.40	12.30	-19	6,455	-0.29%
2020/03/23	6	12.01	5	12.05	12.00	1	6,348	0.02%
2020/03/20	6	11.80	3	11.87	12.00	3	6,280	0.05%
2020/03/19	5	11.57	17	11.05	11.00	-12	6,171	-0.19%
2020/03/18	2	12.10	0	12.05	12.20	2	6,040	0.03%
2020/03/17	50	13.36	7	12.60	11.90	43	5,941	0.72%
2020/03/16	2	13.25	43	13.21	13.05	-41	5,777	-0.71%
2020/03/13	3	12.90	4	12.73	12.80	-1	5,625	-0.02%
2020/03/12	6	14.47	0	0.00	14.05	6	5,507	0.11%
2020/03/11	12	14.97	5	14.90	14.60	7	5,321	0.13%
2020/03/10	4	14.83	2	14.85	14.70	2	5,177	0.04%
2020/03/09	20	15.15	31	14.96	15.05	-11	5,013	-0.22%
2020/03/06	3	14.90	3	14.70	14.55	0	4,765	0.00%
2020/03/05	10	14.46	4	14.80	14.60	6	4,667	0.13%
2020/03/04	19	15.44	16.7	15.61	14.90	2.3	4,536	0.05%
2020/03/03	7	14.53	14	14.56	14.85	-7	4,209	-0.17%
2020/03/02	15	14.72	17	14.45	14.60	-2	4,027	-0.05%
2020/02/27	0	0.00	4	13.68	13.70	-4	3,592	-0.11%
2020/02/26	1	13.35	1	13.30	13.30	0	3,426	0.00%
2020/02/25	7	13.43	2	13.60	13.30	5	3,359	0.15%
2020/02/24	14	14.38	9	14.53	13.95	5	3,236	0.15%
2020/02/21	2	13.38	35	13.85	13.95	-33	2,909	-1.13%
2020/02/20	8	13.40	11	13.37	13.20	-3	2,599	-0.12%
2020/02/19	0	0.00	4	13.40	13.50	-4	2,497	-0.16%
2020/02/18	7	13.58	9	13.67	13.60	-2	2,429	-0.08%
2020/02/17	19	13.74	22	13.82	13.85	-3	2,325	-0.13%
2020/02/14	0	0.00	4	12.94	13.00	-4	1,941	-0.21%
2020/02/13	20	13.19	19	13.14	12.65	1	1,828	0.05%
2020/02/12	12	12.93	24	12.99	13.20	-12	1,616	-0.74%
2020/02/11	11	12.19	5	12.29	12.40	6	1,337	0.45%
2020/02/10	22	12.06	10	12.01	12.40	12	1,111	1.08%
2020/02/07	5	11.02	6	11.26	11.30	-1	810	-0.12%
2020/02/06	0	0.00	20	10.33	10.30	-20	634	-3.15%
2020/02/05	5	10.35	0	0.00	10.30	5	624	0.80%
2020/02/04	15	10.73	10	10.65	10.65	5	623	0.80%
2020/02/03	3	10.58	13	10.55	10.45	-10	570	-1.75%
2020/01/31	10	10.90	0	0.00	10.60	10	519	1.93%
2020/01/30	0	0.00	1	10.00	10.20	-1	377	-0.26%
2020/01/17	0	0.00	0.1	9.92	9.93	-0.1	312	-0.02%
2020/01/16	1	9.93	0	0.00	9.93	1	311	0.32%
2020/01/14	1	10.00	0	0.00	9.95	1	310	0.32%
2019/12/24	0	0.00	2	9.71	9.81	-2	269	-0.74%
2019/11/28	7	9.61	0	0.00	9.61	7	249	2.80%
2019/11/27	13	9.61	0	0.00	9.61	13	253	5.12%
2019/11/26	20	9.64	0	0.00	9.61	20	256	7.81%
2019/11/20	0	0.00	1	9.58	9.59	-1	252	-0.40%
2019/11/18	2	9.60	0	0.00	9.59	2	250	0.80%
2019/11/15	1	9.68	0	0.00	9.60	1	251	0.40%
2019/10/25	0	0.00	5	9.45	9.41	-5	285	-1.75%
2019/09/23	5	9.38	0	0.00	9.38	5	295	1.69%
2019/09/18	0	0.00	7	9.48	9.46	-7	288	-2.43%
2019/09/11	0	0.00	0.1	9.42	9.42	-0.1	260	-0.03%
2019/09/10	4	9.38	0	0.00	9.42	4	258	1.55%
2019/09/09	3	9.39	0	0.00	9.41	3	255	1.17%
2019/08/14	0	0.00	1	9.50	9.49	-1	235	-0.42%
2019/08/01	1	10.65	0	0.00	10.65	1	206	0.48%
2019/07/23	1	10.45	0	0.00	10.45	1	139	0.72%
2019/07/08	0	0.00	32	10.25	10.25	-32	168	-19.04%
2019/06/21	0	0.00	0	10.20	10.20	0	218	0.00%
2019/05/31	5	10.25	0	0.00	10.25	5	280	1.78%
2019/05/10	9	10.35	9	10.26	10.15	0	330	0.00%
2019/04/29	0	0.00	5	10.18	10.15	-5	323	-1.55%
2019/04/24	0	0.00	5	10.20	10.20	-5	319	-1.56%
2019/04/15	0	0.00	5	10.60	10.55	-5	298	-1.67%
2019/04/11	0	0.00	34	10.35	10.40	-34	285	-11.93%
2019/03/15	0	0.00	8	10.50	10.50	-8	249	-3.21%
2019/03/06	15	10.50	0	0.00	10.60	15	252	5.95%
2019/02/18	0	0.00	4	10.35	10.35	-4	220	-1.82%
2019/01/07	2	10.00	0	0.00	10.00	2	205	0.97%
2018/12/27	2	10.05	0	0.00	10.05	2	227	0.88%
2018/12/22	10	10.25	0	0.00	10.25	10	224	4.45%
2018/12/21	0	0.00	4	10.05	10.15	-4	211	-1.89%
2018/12/18	0	0.00	2	10.05	10.15	-2	210	-0.95%
2018/12/17	5	10.20	0	0.00	10.20	5	209	2.39%
2018/11/28	6	9.77	0	0.00	9.80	6	202	2.96%
2018/11/16	2	9.76	0	0.00	9.81	2	322	0.62%
2018/11/15	10	9.77	0	0.00	9.78	10	382	2.61%
2018/11/13	0	0.00	0	9.50	9.45	0	395	0.00%
2018/11/12	0	0.00	0	9.43	9.48	0	399	0.00%
2018/11/07	0	0.00	1	9.43	9.43	-1	414	-0.24%
2018/10/26	0	0.00	1	9.20	9.25	-1	457	-0.22%
2018/10/25	2	9.29	0	0.00	9.11	2	458	0.44%
2018/10/23	0	9.40	0	9.40	9.38	0	473	0.00%
2018/10/11	4	9.42	0	0.00	9.25	4	483	0.83%
2018/09/14	0	0.00	1	10.15	10.15	-1	531	-0.19%
2018/09/10	0	0.00	2	9.87	9.90	-2	569	-0.35%
2018/09/06	4	10.33	0	0.00	10.30	4	571	0.70%
2018/09/05	2	10.50	0	0.00	10.50	2	586	0.34%
2018/08/31	4	10.90	0	0.00	10.85	4	626	0.64%
2018/08/27	0	0.00	2	12.25	12.15	-2	625	-0.32%
2018/08/24	1	12.30	1	12.05	12.00	0	606	0.00%
2018/08/23	2	12.15	0	0.00	12.25	2	600	0.33%
2018/08/22	18	12.45	18	12.45	12.25	0	596	0.00%
2018/08/09	0	0.00	3	11.80	11.85	-3	608	-0.49%
2018/08/08	0	0.00	13	11.90	11.80	-13	631	-2.06%
2018/07/30	30	11.60	0	0.00	11.70	30	780	3.84%
2018/07/25	0	0.00	2	11.45	11.50	-2	836	-0.24%
2018/07/19	0	0.00	5	11.50	11.55	-5	971	-0.51%
2018/07/12	2	11.15	4	11.18	11.20	-2	1,948	-0.10%
2018/07/06	2	10.60	0	0.00	10.55	2	2,458	0.08%
2018/07/05	4	10.73	0	0.00	10.65	4	2,598	0.15%
2018/07/04	1	10.90	0	0.00	10.80	1	2,630	0.04%
2018/06/29	0	0.00	1	11.15	11.20	-1	2,650	-0.04%
2018/06/22	0	0.00	1	11.20	11.20	-1	2,665	-0.04%
2018/06/21	3	11.32	0	0.00	11.30	3	2,667	0.11%
2018/06/12	0	0.00	2	12.00	12.00	-2	2,702	-0.07%
2018/06/11	2	11.93	0	0.00	11.90	2	2,684	0.07%
2018/06/08	66	11.70	0	0.00	11.70	66	2,666	2.48%
2018/06/07	0	0.00	3	11.60	11.65	-3	2,655	-0.11%
2018/06/06	0	0.00	2	11.70	11.65	-2	2,656	-0.08%
2018/06/04	2	11.75	0	0.00	11.70	2	2,642	0.08%
2018/06/01	0	0.00	1	11.55	11.50	-1	2,616	-0.04%
2018/05/31	10	11.45	0	0.00	11.45	10	2,614	0.38%
2018/05/22	2	11.50	0	0.00	11.50	2	2,571	0.08%
2018/05/21	5	11.65	0	0.00	11.70	5	2,602	0.19%
2018/05/18	2	11.80	9	11.67	11.60	-7	2,644	-0.26%
2018/05/14	1	11.25	0	0.00	11.40	1	2,630	0.04%
2018/05/11	0	0.00	10	11.40	11.35	-10	2,624	-0.38%
2018/05/09	0	0.00	6	12.20	12.10	-6	2,558	-0.23%
2018/05/04	9	12.28	0	0.00	12.15	9	2,518	0.36%
2018/05/03	0	0.00	20	11.90	11.90	-20	2,483	-0.81%
2018/05/02	0	0.00	4	12.06	12.00	-4	2,476	-0.16%
2018/04/30	15	12.23	0	0.00	12.20	15	2,466	0.61%
2018/04/26	7	11.70	0	0.00	11.65	7	2,463	0.28%
2018/04/24	2	12.30	0	0.00	12.40	2	2,392	0.08%
2018/04/23	0	0.00	4	12.24	12.25	-4	2,272	-0.18%
2018/04/20	4	12.53	2	12.60	12.45	2	2,221	0.09%
2018/04/19	63	12.59	100	12.65	12.55	-37	1,921	-1.93%
2018/04/18	32	12.63	88	13.32	12.65	-56	1,790	-3.13%
2018/04/17	80	12.32	11	12.73	13.00	69	1,410	4.89%
2018/04/16	38	12.09	46	11.84	11.85	-8	1,289	-0.62%
2018/04/13	11	11.92	29	11.96	12.05	-18	1,278	-1.41%
2018/04/12	58	12.14	75	11.94	11.90	-17	1,236	-1.37%
2018/04/11	52	11.25	5.2	11.02	11.40	46.8	1,070	4.37%
2018/04/10	0	0.00	1	10.60	10.40	-1	929	-0.11%
2018/03/29	0	0.00	0.3	10.10	10.15	-0.3	866	-0.03%
2018/03/20	2	10.45	0	0.00	10.25	2	810	0.25%
2018/03/16	10	9.83	0	0.00	9.75	10	748	1.34%
2018/03/12	0	0.00	3	9.90	9.87	-3	750	-0.40%
2018/03/02	10	9.91	0	0.00	9.86	10	878	1.14%
2018/02/23	0	0.00	2	10.15	10.00	-2	941	-0.21%
2018/02/21	5	10.20	1	10.20	10.15	4	938	0.43%
2018/02/12	190	10.16	206	10.13	10.00	-16	906	-1.77%	大買/大賣/
2018/02/09	3	9.79	0	0.00	9.77	3	864	0.35%
2018/02/08	4	9.81	5	9.69	9.79	-1	853	-0.12%
2018/02/07	7	9.87	0	0.00	9.65	7	869	0.81%
2018/02/02	10	10.18	0	0.00	10.10	10	956	1.05%
2018/01/30	1	9.95	0	0.00	9.92	1	918	0.11%
2018/01/25	1	10.05	0	0.00	10.00	1	915	0.11%
2018/01/22	2	10.40	0	0.00	10.30	2	900	0.22%
2018/01/17	8	10.00	0	0.00	9.98	8	851	0.94%
2018/01/10	0	0.00	2	10.10	10.10	-2	820	-0.24%
2018/01/08	13	10.27	11	10.20	10.20	2	767	0.26%