磐亞 (4707)-玉山-嘉義券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	13.95	0	0.00	13.95	0.1	841	0.01%
2024/04/18	0.8	13.85	0	0.00	13.90	0.8	825	0.10%
2024/04/17	0.2	13.80	0	0.00	13.80	0.2	819	0.02%
2024/04/15	1	13.80	0	0.00	13.85	1	799	0.13%
2024/04/12	3	13.85	0	0.00	13.85	3	798	0.38%
2024/04/09	1	13.95	0	0.00	14.00	1	778	0.13%
2024/04/02	16.5	14.15	0	0.00	14.10	16.5	765	2.16%
2024/04/01	20	14.15	1	14.20	14.15	19	759	2.50%
2024/03/29	2	14.30	1	14.20	14.15	1	755	0.13%
2024/03/28	20	14.00	0	0.00	13.90	20	722	2.77%
2024/03/27	0	0.00	1	13.85	14.00	-1	716	-0.14%
2024/03/25	5	13.80	0	0.00	13.85	5	702	0.71%
2024/03/21	0	0.00	1	13.70	13.70	-1	695	-0.14%
2024/03/20	3	13.75	0	0.00	13.65	3	688	0.44%
2024/03/15	2	13.95	2	13.85	13.80	0	677	0.00%
2024/03/11	1	13.75	0	0.00	13.80	1	647	0.15%
2024/03/08	8	13.84	0	0.00	13.70	8	644	1.24%
2024/03/07	1	14.05	0	0.00	14.25	1	610	0.16%
2024/03/06	2.5	14.12	0	0.00	14.10	2.5	590	0.42%
2024/03/05	1	14.40	0	0.00	14.20	1	559	0.18%
2024/02/27	1	13.10	1	13.25	13.20	0	413	0.00%
2024/02/26	0	0.00	1.3	12.95	13.05	-1.3	388	-0.34%
2024/02/20	2	12.78	0	0.00	12.80	2	331	0.60%
2024/02/05	0	0.00	3.2	12.55	12.55	-3.2	335	-0.96%
2024/01/18	1.2	12.61	0	0.00	12.65	1.2	316	0.38%
2024/01/17	0	0.00	2	12.65	12.65	-2	316	-0.63%
2024/01/15	2	12.70	0	0.00	12.70	2	309	0.65%
2024/01/10	1	12.80	0	0.00	12.70	1	314	0.32%
2024/01/02	0	0.00	0.4	12.70	12.65	-0.4	314	-0.14%
2023/12/19	0	0.00	2	12.75	12.65	-2	323	-0.62%
2023/12/13	1	12.60	25	12.70	12.65	-24	317	-7.57%
2023/12/11	0	0.00	25	12.85	12.80	-25	309	-8.08%
2023/12/08	0	0.00	25	12.95	12.85	-25	309	-8.08%
2023/12/07	0	0.00	0.9	12.95	12.85	-0.9	307	-0.29%
2023/12/06	0	0.00	3	12.90	12.85	-3	314	-0.95%
2023/12/05	0	0.00	1	12.80	12.85	-1	316	-0.32%
2023/12/04	0.1	12.80	1.2	12.77	12.90	-1.1	311	-0.35%
2023/11/28	1	12.75	0	0.00	12.65	1	298	0.33%
2023/11/27	3	12.70	0	0.00	12.65	3	307	0.98%
2023/11/22	0	0.00	3	12.60	12.60	-3	351	-0.85%
2023/11/20	0	0.00	0.1	12.60	12.55	-0.1	364	-0.02%
2023/11/17	5	12.54	0	0.00	12.60	5	367	1.36%
2023/11/10	1	12.20	0	0.00	12.30	1	393	0.25%
2023/11/03	0.8	12.30	0.3	12.30	12.30	0.5	423	0.12%
2023/10/31	0.1	12.25	0	0.00	12.20	0.1	425	0.02%
2023/10/30	0.1	12.25	0	0.00	12.25	0.1	431	0.02%
2023/10/18	25	12.40	0	0.00	12.30	25	456	5.47%
2023/10/16	1	12.30	1	12.30	12.35	-0.1	460	-0.01%
2023/10/04	0.1	12.30	0	0.00	12.25	0.1	493	0.01%
2023/09/27	0	0.00	16	12.20	12.15	-16	507	-3.15%
2023/09/14	1	12.35	0	0.00	12.30	1	517	0.19%
2023/09/13	0.1	12.40	0	0.00	12.25	0.1	518	0.02%
2023/09/12	0	0.00	25	12.35	12.30	-25	520	-4.81%
2023/09/08	1	12.55	0	0.00	12.50	1	515	0.19%
2023/09/06	0	0.00	10	12.70	12.65	-10	526	-1.90%
2023/09/05	0	0.00	20	12.68	12.75	-20	540	-3.70%
2023/09/04	0	0.00	20	12.55	12.55	-20	567	-3.52%
2023/09/01	0	0.00	20	12.60	12.55	-20	566	-3.53%
2023/08/31	0	0.00	20	12.55	12.50	-20	562	-3.55%
2023/08/25	3	13.40	0	0.00	13.45	3	498	0.60%
2023/08/24	1	13.40	0	0.00	13.40	1	488	0.20%
2023/08/22	1	13.45	0	0.00	13.40	1	480	0.21%
2023/08/21	0	0.00	1.2	13.32	13.45	-1.2	467	-0.25%
2023/08/17	0	0.00	1	13.20	13.20	-1	447	-0.22%
2023/08/14	3.1	13.05	0	0.00	13.15	3.1	431	0.72%
2023/08/02	25	13.10	0	0.00	13.15	25	419	5.96%
2023/07/31	0	0.00	0.1	13.15	13.05	-0.1	417	-0.02%
2023/07/19	1	13.05	50	13.01	13.00	-49	417	-11.74%
2023/07/17	0	13.00	0	0.00	13.05	0	435	0.00%
2023/06/19	2	13.00	0	0.00	13.00	2	439	0.46%
2023/06/15	0	0.00	0.8	13.07	13.00	-0.8	439	-0.18%
2023/06/14	14	13.05	0	0.00	13.05	14	442	3.17%
2023/06/09	4	13.20	0	0.00	13.20	4	448	0.89%
2023/05/04	0	0.00	0.3	12.90	12.95	-0.3	482	-0.06%
2023/04/27	30	12.75	0	0.00	12.90	30	472	6.35%
2023/04/25	20	12.75	0	0.00	12.75	20	467	4.28%
2023/04/24	20	12.65	0	0.00	12.75	20	462	4.32%
2023/04/21	33	12.85	0	0.00	12.65	33	463	7.12%
2023/04/20	50	13.00	0	0.00	12.85	50	444	11.24%
2023/03/28	0.3	12.95	0	0.00	12.85	0.3	378	0.07%
2023/03/27	2	12.90	0	0.00	12.90	2	377	0.53%
2023/03/22	7	12.80	0	0.00	12.90	7	376	1.86%
2023/03/17	50	12.70	0	0.00	12.70	50	362	13.78%
2023/03/16	5	12.60	0	0.00	12.65	5	357	1.40%
2023/03/09	1	12.85	4	12.85	12.75	-3	340	-0.88%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/03/02	5	12.35	0	0.00	12.30	5	298	1.67%
2023/03/01	5	12.30	0	0.00	12.35	5	301	1.66%
2023/02/13	0	0.00	10.7	12.06	12.15	-10.7	307	-3.48%
2023/02/09	0	0.00	18.3	12.25	12.15	-18.3	312	-5.85%
2023/02/06	0.1	12.20	0	0.00	12.25	0.1	294	0.03%
2023/01/31	4	12.05	0	0.00	12.05	4	292	1.37%
2023/01/10	0.1	12.05	0	0.00	12.00	0.1	306	0.05%
2023/01/06	0	0.00	10	11.90	11.95	-10	307	-3.25%
2023/01/05	0.2	11.90	0.1	11.90	11.90	0.1	319	0.02%
2022/12/27	0	0.00	0.4	11.95	11.95	-0.4	335	-0.12%
2022/12/26	0	0.00	0.5	11.95	12.00	-0.5	337	-0.16%
2022/12/05	1	11.95	0	0.00	11.85	1	366	0.27%
2022/11/22	0	0.00	1.2	11.59	11.55	-1.2	415	-0.28%
2022/11/15	1	11.45	0	0.00	11.45	1	459	0.22%
2022/11/07	0	0.00	0.2	11.35	11.35	-0.2	491	-0.04%
2022/10/31	0.2	11.20	0	0.00	11.15	0.2	529	0.03%
2022/10/20	1	10.85	0	0.00	10.90	1	553	0.18%
2022/10/18	2	11.18	0	0.00	11.20	2	538	0.37%
2022/10/06	0	0.00	0	12.45	12.05	0	534	0.00%
2022/09/28	0	12.15	0	0.00	12.05	0	532	0.00%
2022/09/26	0	0.00	0.8	12.34	12.25	-0.8	529	-0.15%
2022/09/23	0	0.00	0.1	12.45	12.45	-0.1	528	-0.03%
2022/08/29	1	13.30	0	0.00	13.30	1	535	0.19%
2022/08/26	0	0.00	0.1	13.35	13.35	-0.1	513	-0.02%
2022/08/17	0	0.00	298	13.30	13.30	-298	456	-65.35%	大賣/鉅額交易
2022/07/28	0	0.00	20	13.05	13.00	-20	406	-4.92%
2022/07/20	0	0.00	200	12.90	12.90	-200	436	-45.87%	大賣/鉅額交易
2022/07/18	0	0.00	2	12.90	12.90	-2	451	-0.44%
2022/07/13	0	0.00	3	12.73	12.75	-3	510	-0.59%
2022/07/05	1	12.55	0	0.00	12.65	1	842	0.12%
2022/07/04	1.1	12.60	0	0.00	12.55	1.1	848	0.13%
2022/07/01	1	12.65	10	12.60	12.60	-9	872	-1.03%
2022/06/30	2	12.75	0	0.00	12.80	2	890	0.22%
2022/06/22	1	12.75	0	0.00	12.75	1	1,028	0.10%
2022/06/20	1	12.80	0	0.00	12.75	1	1,040	0.10%
2022/06/14	0	0.00	1	12.85	12.95	-1	1,045	-0.10%
2022/06/13	2	13.00	0	0.00	12.95	2	1,053	0.19%
2022/06/01	0	0.00	1	12.90	12.90	-1	1,098	-0.09%
2022/05/30	1	12.85	0	0.00	12.90	1	1,100	0.09%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/25	2	12.70	0	0.00	12.75	2	1,102	0.18%
2022/05/24	3	12.73	0	0.00	12.75	3	1,132	0.26%
2022/05/23	1	12.75	0	0.00	12.80	1	1,134	0.09%
2022/05/20	2	12.75	0	0.00	12.80	2	1,145	0.17%
2022/05/17	1	12.65	0	0.00	12.70	1	1,161	0.09%
2022/05/12	0	0.00	0.3	12.55	12.45	-0.3	1,193	-0.03%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/04/29	0.4	12.89	0	0.00	12.75	0.4	1,208	0.03%
2022/04/27	0	0.00	6	12.55	12.60	-6	1,221	-0.49%
2022/04/22	6	13.15	0	0.00	13.10	6	1,189	0.50%
2022/04/21	0	0.00	2	13.15	13.10	-2	1,192	-0.17%
2022/04/19	0	0.00	1	13.45	13.30	-1	1,175	-0.09%
2022/04/18	3	13.30	8	13.39	13.60	-5	1,161	-0.43%
2022/04/15	5	13.30	0	0.00	13.25	5	1,029	0.49%
2022/04/13	10	13.03	9	13.04	13.45	1	1,025	0.10%
2022/04/12	8	12.89	0	0.00	13.05	8	976	0.82%
2022/04/11	5	12.92	0	0.00	12.90	5	949	0.53%
2022/04/08	5	13.35	0	0.00	13.35	5	905	0.55%
2022/04/06	1	13.60	0	0.00	13.55	1	891	0.11%
2022/03/30	27	13.15	0	0.00	13.15	27	820	3.29%
2022/03/28	0	0.00	4.3	13.01	13.15	-4.3	797	-0.54%
2022/03/22	2	12.95	0	0.00	12.95	2	742	0.27%
2022/03/15	0	0.00	1	12.80	12.75	-1	739	-0.14%
2022/03/14	0	0.00	5	12.55	12.55	-5	706	-0.71%
2022/03/10	0	0.00	0.4	12.60	12.55	-0.4	716	-0.05%
2022/03/08	0.6	12.47	0	0.00	12.40	0.6	717	0.09%
2022/03/07	0.3	12.65	0	0.00	12.55	0.3	706	0.04%
2022/03/01	14	12.70	0	0.00	12.70	14	718	1.95%
2022/02/25	20.3	12.50	0	0.00	12.60	20.3	716	2.83%
2022/02/22	0.2	12.85	0	0.00	12.75	0.2	698	0.03%
2022/02/18	5.7	12.89	0	0.00	12.90	5.7	702	0.82%
2022/02/07	0.7	12.50	0	0.00	12.50	0.7	693	0.09%
2022/01/26	0	0.00	0.1	12.30	12.25	-0.1	695	-0.01%
2022/01/24	1	12.25	0	0.00	12.30	1	702	0.14%
2022/01/21	31.1	12.45	0	0.00	12.45	31.1	697	4.47%
2022/01/18	1.1	12.66	0	0.00	12.70	1.1	758	0.15%
2022/01/13	2	12.80	0	0.00	12.85	2	794	0.25%
2022/01/12	2	12.75	0	0.00	12.75	2	807	0.25%
2022/01/11	3	12.72	0	0.00	12.80	3	832	0.36%
2022/01/03	0.2	12.60	0	0.00	12.60	0.2	903	0.02%
2021/12/20	0	0.00	2.1	12.33	12.30	-2.1	1,042	-0.20%
2021/12/14	2	12.35	0	0.00	12.35	2	1,055	0.19%
2021/12/07	0	0.00	0.1	12.45	12.45	-0.1	1,166	-0.01%
2021/12/02	1	12.40	0	0.00	12.40	1	1,158	0.09%
2021/12/01	0	0.00	0.1	12.45	12.45	-0.1	1,154	-0.01%
2021/11/30	0	0.00	1	12.50	12.50	-1	1,153	-0.09%
2021/11/29	1	12.40	0	0.00	12.45	1	1,148	0.09%
2021/11/19	0.5	12.80	1	12.70	12.65	-0.5	1,133	-0.04%
2021/11/17	2	12.60	0	0.00	12.65	2	1,126	0.18%
2021/11/03	0	0.00	1	12.60	12.55	-1	1,130	-0.09%
2021/10/28	0	0.00	0.6	12.85	12.75	-0.6	1,107	-0.06%
2021/10/27	0	0.00	3	12.67	12.70	-3	1,101	-0.27%
2021/10/25	0.7	13.71	3	13.65	13.70	-2.3	1,038	-0.22%
2021/10/22	2	13.58	0	0.00	13.70	2	1,029	0.19%
2021/10/21	4	13.80	0	0.00	13.65	4	1,030	0.39%
2021/10/19	1	13.75	2	13.85	13.80	-1	1,019	-0.10%
2021/10/18	0	0.00	1	13.95	13.80	-1	1,003	-0.10%
2021/10/15	1.1	13.60	0	0.00	13.65	1.1	955	0.11%
2021/10/14	2	13.55	0	0.00	13.45	2	950	0.21%
2021/10/13	1	13.60	0	0.00	13.70	1	924	0.11%
2021/10/12	0	0.00	4	13.35	13.55	-4	908	-0.44%
2021/10/01	2	13.78	12	13.82	13.45	-10	910	-1.10%
2021/09/30	1.2	13.51	0	0.00	13.45	1.2	824	0.15%
2021/09/28	0.2	13.65	0	0.00	13.60	0.2	846	0.02%
2021/09/27	0.4	13.55	0	0.00	13.60	0.4	920	0.05%
2021/09/24	1	13.45	0	0.00	13.40	1	967	0.10%
2021/09/22	1	13.35	6	13.40	13.30	-5	985	-0.51%
2021/09/17	1.7	13.56	0	0.00	13.60	1.7	992	0.17%
2021/09/16	13	13.62	0	0.00	13.55	13	995	1.31%
2021/09/15	1	13.60	1	13.70	13.80	0	961	0.00%
2021/09/14	6	13.57	0	0.00	13.55	6	928	0.65%
2021/09/13	1	13.15	0	0.00	13.35	1	884	0.11%
2021/09/06	0	0.00	5	13.15	13.05	-5	938	-0.53%
2021/09/03	0	0.00	1	13.15	13.15	-1	942	-0.11%
2021/08/30	0.8	13.20	0	0.00	13.20	0.8	1,071	0.08%
2021/08/26	2	13.00	0	0.00	13.10	2	1,217	0.16%
2021/08/17	0	0.00	2	13.05	12.85	-2	1,841	-0.11%
2021/08/16	1	13.15	0	0.00	13.10	1	1,852	0.05%
2021/08/13	0	0.00	20	13.30	13.30	-20	1,855	-1.08%
2021/08/10	0	0.00	30	13.30	13.30	-30	1,927	-1.56%
2021/08/05	0.1	13.40	0	0.00	13.35	0.1	2,106	0.00%
2021/08/03	0	0.00	15	13.35	13.35	-15	2,327	-0.64%
2021/07/30	0.5	13.60	0	0.00	13.45	0.5	2,402	0.02%
2021/07/27	1	13.55	0	0.00	13.65	1	2,601	0.04%
2021/07/26	31.3	13.50	0	0.00	13.60	31.3	2,677	1.17%
2021/07/21	0.5	13.60	0	0.00	13.20	0.5	3,046	0.02%
2021/07/20	0	0.00	1	13.40	13.40	-1	3,123	-0.03%
2021/07/16	0.3	13.55	0	0.00	13.55	0.3	3,329	0.01%
2021/07/13	0.5	13.65	0	0.00	13.25	0.5	3,667	0.01%
2021/07/09	60	13.55	0	0.00	13.50	60	3,807	1.58%
2021/07/08	0	0.00	20	13.45	13.50	-20	3,892	-0.51%
2021/07/05	5	13.45	0	0.00	13.45	5	4,130	0.12%
2021/07/02	10	13.75	0	0.00	13.45	10	4,206	0.24%
2021/07/01	0	0.00	1	13.70	13.60	-1	4,204	-0.02%
2021/06/30	0.2	13.30	0	0.00	13.30	0.2	4,180	0.00%
2021/06/29	0	0.00	1	13.20	13.20	-1	4,195	-0.02%
2021/06/28	0	0.00	2	13.30	13.35	-2	4,203	-0.05%
2021/06/25	3	13.25	1	13.30	13.25	2	4,223	0.05%
2021/06/23	20	13.15	0	0.00	13.10	20	4,299	0.47%
2021/06/16	0	0.00	1	13.20	13.25	-1	4,476	-0.02%
2021/06/11	1	13.15	0	0.00	13.15	1	4,551	0.02%
2021/06/09	0	0.00	7	13.11	13.15	-7	4,779	-0.15%
2021/06/08	0	0.00	2	13.60	13.50	-2	4,747	-0.04%
2021/06/07	6.2	13.60	2	13.50	13.75	4.2	4,733	0.09%
2021/06/03	4.2	14.17	1	14.00	13.95	3.2	4,660	0.07%
2021/06/01	12	13.25	0	0.00	13.20	12	4,552	0.26%
2021/05/27	1	12.80	3	12.85	12.80	-2	4,498	-0.04%
2021/05/26	40	12.85	1	12.90	12.90	39	4,481	0.87%
2021/05/24	1	12.80	0	0.00	12.90	1	4,021	0.02%
2021/05/20	4	12.70	4	12.65	12.50	0	4,025	0.00%
2021/05/18	2	12.55	0	0.00	12.85	2	4,014	0.05%
2021/05/17	4	12.24	1	11.95	12.00	3	3,969	0.08%
2021/05/14	1	12.65	0	0.00	12.60	1	3,901	0.03%
2021/05/13	6	12.78	13	12.83	12.75	-7	3,855	-0.18%
2021/05/12	9	13.44	5	13.05	13.30	4	3,782	0.11%
2021/05/07	0	0.00	3	14.70	14.45	-3	3,535	-0.08%
2021/05/06	0	0.00	1	14.40	14.35	-1	3,517	-0.03%
2021/05/04	3	13.75	3	13.73	13.85	0	3,426	0.00%
2021/05/03	42	14.90	0	0.00	14.55	42	3,323	1.26%
2021/04/29	3	15.28	1	15.10	15.10	2	3,241	0.06%
2021/04/28	0	0.00	2	15.23	15.30	-2	3,149	-0.06%
2021/04/27	0	0.00	4	14.75	14.80	-4	2,978	-0.13%
2021/04/23	0	0.00	5	14.35	14.30	-5	2,827	-0.18%
2021/04/22	7	14.79	89	14.97	14.30	-82	2,788	-2.94%
2021/04/21	0	0.00	56	14.41	14.80	-56	2,637	-2.12%
2021/04/20	0	0.00	1.1	14.16	14.20	-1.1	2,553	-0.04%
2021/04/19	123	14.28	5	14.40	14.50	118	2,471	4.77%	大買/鉅額交易
2021/04/16	20	13.60	1	13.60	13.65	19	2,321	0.82%
2021/04/15	0	0.00	3	13.40	13.45	-3	2,264	-0.13%
2021/04/14	2	12.73	0	0.00	12.90	2	2,173	0.09%
2021/04/13	5	13.76	2	13.48	13.10	3	2,136	0.14%
2021/04/12	1	13.20	3	13.10	13.20	-2	2,049	-0.10%
2021/04/09	2	12.90	2	12.90	12.90	0	2,060	0.00%
2021/04/08	3	13.07	6.1	13.08	13.15	-3.1	2,132	-0.15%
2021/04/07	0	0.00	2	12.73	12.80	-2	2,763	-0.07%
2021/04/06	1	12.45	0	0.00	12.40	1	2,784	0.04%
2021/04/01	0	0.00	1	12.35	12.30	-1	2,801	-0.04%
2021/03/30	0	0.00	1	12.35	12.30	-1	2,795	-0.04%
2021/03/26	0	0.00	2	12.30	12.20	-2	2,790	-0.07%
2021/03/24	1	12.00	1	12.05	12.00	0	2,736	0.00%
2021/03/22	0	0.00	18.1	12.12	12.10	-18.1	2,693	-0.67%
2021/03/19	2	12.05	0	0.00	11.95	2	2,591	0.08%
2021/03/18	10	11.95	1	12.00	11.95	9	2,559	0.35%
2021/03/17	5	11.90	2	12.03	11.95	3	2,541	0.12%
2021/03/16	1	11.90	19	12.02	12.10	-18	2,530	-0.71%
2021/03/08	1	11.65	1.1	11.30	11.35	-0.1	2,419	0.00%
2021/02/23	0	0.00	3	11.15	11.25	-3	2,797	-0.11%
2021/02/22	5	11.18	0	0.00	11.15	5	2,784	0.18%
2021/02/05	0	0.00	0.2	10.85	10.70	-0.2	2,769	-0.01%
2021/02/01	0	0.00	1	10.70	10.60	-1	2,866	-0.03%
2021/01/28	5	10.95	0	0.00	10.95	5	2,866	0.17%
2021/01/26	1	11.15	0	0.00	11.05	1	2,856	0.04%
2021/01/22	0	0.00	2	11.00	10.95	-2	2,844	-0.07%
2021/01/21	0	0.00	3	11.15	11.00	-3	2,844	-0.11%
2021/01/20	1	11.05	0	0.00	11.10	1	2,833	0.04%
2021/01/19	0	0.00	2	11.20	11.05	-2	2,803	-0.07%
2021/01/14	0	0.00	2	11.30	11.20	-2	2,780	-0.07%
2021/01/06	2	11.60	1	11.30	11.25	1	2,782	0.04%
2021/01/04	4	11.90	1	11.90	11.80	3	2,764	0.11%
2020/12/31	3	12.32	2	12.13	12.25	1	2,689	0.04%
2020/12/30	10	12.45	6	12.68	12.40	4	2,549	0.16%
2020/12/29	0	0.00	1	11.75	11.70	-1	1,837	-0.05%
2020/12/25	2	11.50	0	0.00	11.45	2	1,705	0.12%
2020/12/24	0	0.00	0.6	11.34	11.45	-0.6	1,688	-0.03%
2020/12/15	0	0.00	5	10.95	10.85	-5	1,692	-0.30%
2020/12/01	0	0.00	8	11.70	11.70	-8	2,334	-0.34%
2020/11/25	6	11.61	4	11.48	11.35	2	2,359	0.08%
2020/11/18	0	0.00	1	10.65	10.70	-1	2,118	-0.05%
2020/11/10	5	10.75	5	10.70	10.70	0	2,532	0.00%
2020/11/09	0	0.00	5.6	10.89	10.90	-5.6	2,530	-0.22%
2020/11/06	0	0.00	5	10.75	10.65	-5	2,464	-0.20%
2020/11/05	0	0.00	0.1	10.60	10.60	-0.1	2,549	0.00%
2020/10/29	0	0.00	0.1	10.70	10.65	-0.1	2,579	0.00%
2020/10/27	1	10.90	0	0.00	10.85	1	2,568	0.04%
2020/10/26	0	0.00	5	10.80	10.80	-5	2,560	-0.20%
2020/10/20	1	10.80	0	0.00	10.80	1	2,630	0.04%
2020/10/16	5	11.00	0	0.00	10.95	5	2,645	0.19%
2020/10/15	0	0.00	0.1	10.95	11.00	-0.1	2,604	-0.01%
2020/10/12	10	11.10	0	0.00	11.10	10	2,608	0.38%
2020/09/25	1	10.80	4	10.90	10.55	-3	2,835	-0.11%
2020/09/16	0	0.00	1	11.60	11.55	-1	3,004	-0.03%
2020/09/15	1	11.85	4	11.85	11.60	-3	3,043	-0.10%
2020/09/14	8	11.50	50	11.75	11.45	-42	2,940	-1.43%
2020/09/11	54	12.09	0	0.00	11.85	54	2,916	1.85%
2020/09/10	2	11.60	2	11.85	11.75	0	2,719	0.00%
2020/09/09	2	11.35	4	11.60	11.60	-2	2,642	-0.08%
2020/09/08	1	11.70	1	11.60	11.50	0	2,551	0.00%
2020/09/07	1	11.55	2	11.60	11.45	-1	2,527	-0.04%
2020/09/04	16	11.58	20	11.85	11.65	-4	2,542	-0.16%
2020/09/03	5	11.41	1	11.40	11.35	4	2,434	0.16%
2020/09/02	0	0.00	1	10.60	10.55	-1	2,306	-0.04%
2020/08/28	0	0.00	11	10.70	10.60	-11	2,477	-0.44%
2020/08/27	11	10.85	0	0.00	10.65	11	2,493	0.44%
2020/08/26	0	0.00	4	11.50	11.45	-4	2,559	-0.16%
2020/08/20	3	11.55	4	11.90	11.35	-1	2,572	-0.04%
2020/08/19	2	11.75	57	11.73	12.00	-55	2,498	-2.20%
2020/08/17	1	11.20	0	0.00	11.30	1	2,312	0.04%
2020/08/14	2	11.10	0	0.00	11.15	2	2,289	0.09%
2020/08/13	0	0.00	1	11.05	11.00	-1	2,299	-0.04%
2020/08/11	5	11.26	1	11.20	11.10	4	2,339	0.17%
2020/08/10	0	0.00	3	10.65	11.00	-3	2,269	-0.13%
2020/07/22	0	0.00	8	11.27	11.25	-8	4,094	-0.20%
2020/07/15	1	11.55	1	11.60	11.45	0	4,875	0.00%
2020/07/13	2	11.35	0	0.00	11.30	2	4,843	0.04%
2020/07/10	5	11.31	1	11.50	11.30	4	4,874	0.08%
2020/07/09	15	11.50	0	0.00	11.40	15	4,950	0.30%
2020/07/08	1	11.35	2	11.30	11.35	-1	5,024	-0.02%
2020/07/06	7	11.50	15	11.70	11.45	-8	5,132	-0.16%
2020/07/03	21	11.65	0	0.00	11.60	21	5,105	0.41%
2020/06/22	5	11.50	0	0.00	11.30	5	5,232	0.10%
2020/06/17	0	0.00	1	11.30	11.30	-1	5,394	-0.02%
2020/06/15	0	0.00	2	11.15	11.10	-2	5,576	-0.04%
2020/06/11	0	0.00	1	11.30	11.30	-1	5,799	-0.02%
2020/06/10	1	11.20	35	11.25	11.20	-34	5,892	-0.58%
2020/06/03	1	11.65	2	11.63	11.60	-1	6,428	-0.02%
2020/06/02	6	11.70	0	0.00	11.60	6	6,504	0.09%
2020/05/29	0	0.00	5	11.65	11.55	-5	6,854	-0.07%
2020/05/27	5	11.45	0	0.00	11.45	5	7,390	0.07%
2020/05/26	1	11.45	1	11.40	11.40	0	7,539	0.00%
2020/05/22	6	11.60	2	11.55	11.60	4	7,652	0.05%
2020/05/21	0	0.00	10	11.78	11.70	-10	7,949	-0.13%
2020/05/19	2	11.60	0	0.00	11.55	2	8,299	0.02%
2020/05/18	5	11.62	0	0.00	11.75	5	8,352	0.06%
2020/05/15	0	0.00	1	11.40	11.40	-1	8,422	-0.01%
2020/05/14	0	0.00	1	11.40	11.40	-1	8,771	-0.01%
2020/05/12	6	11.95	0	0.00	11.90	6	8,960	0.07%
2020/05/11	2	12.10	2	11.83	11.80	0	9,183	0.00%
2020/05/08	37	13.24	4	13.01	13.00	33	9,168	0.36%
2020/05/07	11	13.80	14	13.74	13.70	-3	9,220	-0.03%
2020/05/06	150	13.44	94	13.38	13.55	56	8,950	0.63%	大買/
2020/05/04	1	12.50	0	0.00	12.45	1	8,404	0.01%
2020/04/30	0	0.00	5	12.40	12.30	-5	8,382	-0.06%
2020/04/29	24	12.20	0	0.00	12.25	24	8,373	0.29%
2020/04/28	5	12.20	0	0.00	12.20	5	8,462	0.06%
2020/04/27	0	0.00	6	12.39	12.35	-6	8,466	-0.07%
2020/04/24	0	0.00	2	12.40	12.35	-2	8,397	-0.02%
2020/04/23	1	12.55	1	12.55	12.45	0	8,360	0.00%
2020/04/22	0	0.00	9	12.63	12.40	-9	8,277	-0.11%
2020/04/21	1	12.40	4	12.64	12.50	-3	8,151	-0.04%
2020/04/20	5	12.39	9	12.23	12.70	-4	7,894	-0.05%
2020/04/17	7	11.74	1	11.60	11.55	6	7,544	0.08%
2020/04/16	1	12.05	0	0.00	11.95	1	7,458	0.01%
2020/04/15	0	0.00	22	12.12	11.95	-22	7,415	-0.30%
2020/04/14	1	12.20	0	0.00	12.10	1	7,366	0.01%
2020/04/13	1	12.15	2	12.20	12.10	-1	7,271	-0.01%
2020/04/10	3	12.35	2	12.30	12.40	1	7,143	0.01%
2020/04/09	19	11.85	3	11.85	11.80	16	7,015	0.23%
2020/04/08	40	11.94	0	0.00	11.95	40	6,987	0.57%
2020/03/26	1	12.40	0	0.00	11.90	1	6,705	0.01%
2020/03/25	3	12.33	3	12.27	12.10	0	6,538	0.00%
2020/03/24	5	12.46	2	12.35	12.30	3	6,455	0.05%
2020/03/20	1	11.65	2	12.00	12.00	-1	6,280	-0.02%
2020/03/19	7	11.26	3	11.10	11.00	4	6,171	0.06%
2020/03/18	1	12.15	4	12.20	12.20	-3	6,040	-0.05%
2020/03/17	1.8	12.56	2	12.20	11.90	-0.2	5,941	0.00%
2020/03/16	2	13.48	12	13.44	13.05	-10	5,777	-0.17%
2020/03/13	7	12.73	4	12.75	12.80	3	5,625	0.05%
2020/03/12	8	13.99	47	14.03	14.05	-39	5,507	-0.71%
2020/03/11	1	15.05	2	14.95	14.60	-1	5,321	-0.02%
2020/03/10	0	0.00	3	14.60	14.70	-3	5,177	-0.06%
2020/03/09	5	14.85	34	15.01	15.05	-29	5,013	-0.58%
2020/03/06	13	14.83	16	14.71	14.55	-3	4,765	-0.06%
2020/03/05	3	14.42	2	14.48	14.60	1	4,667	0.02%
2020/03/04	45	15.01	11	15.28	14.90	34	4,536	0.75%
2020/03/03	0	0.00	1.3	14.67	14.85	-1.3	4,209	-0.03%
2020/03/02	26	14.71	15	14.63	14.60	11	4,027	0.27%
2020/02/27	2	13.70	5	13.80	13.70	-3	3,592	-0.08%
2020/02/26	5	13.40	0	0.00	13.30	5	3,426	0.15%
2020/02/25	1	13.90	20	13.75	13.30	-19	3,359	-0.57%
2020/02/24	4	14.41	0	0.00	13.95	4	3,236	0.12%
2020/02/21	2	13.83	1	13.65	13.95	1	2,909	0.03%
2020/02/20	10	13.25	0	0.00	13.20	10	2,599	0.38%
2020/02/18	35	13.59	2	13.60	13.60	33	2,429	1.36%
2020/02/14	6	12.80	41	12.94	13.00	-35	1,941	-1.80%
2020/02/13	29	12.83	105	13.32	12.65	-76	1,828	-4.16%	大賣/
2020/02/12	27	12.95	6	12.90	13.20	21	1,616	1.30%
2020/02/11	1	12.10	5	12.25	12.40	-4	1,337	-0.30%
2020/02/10	31	11.81	32	12.09	12.40	-1	1,111	-0.09%
2020/02/07	2	11.18	2.6	10.92	11.30	-0.6	810	-0.07%
2020/02/06	10	10.30	0	0.00	10.30	10	634	1.58%
2020/02/05	0	0.00	4.3	10.39	10.30	-4.3	624	-0.69%
2020/02/04	26	10.62	0	0.00	10.65	26	623	4.17%
2020/02/03	80	10.80	0	0.00	10.45	80	570	14.03%
2020/01/31	35	10.67	32.5	10.88	10.60	2.5	519	0.48%
2020/01/30	0	0.00	28	10.23	10.20	-28	377	-7.41%
2020/01/20	0	0.00	1	9.96	9.94	-1	314	-0.32%
2020/01/13	0	0.00	3	9.86	9.90	-3	301	-1.00%
2019/12/26	1	9.79	0	0.00	9.70	1	277	0.36%
2019/12/24	10	9.87	2	9.81	9.81	8	269	2.97%
2019/12/20	1	9.58	0	0.00	9.58	1	252	0.40%
2019/12/17	5	9.57	0	0.00	9.57	5	248	2.01%
2019/12/10	0	0.00	10	9.60	9.57	-10	252	-3.96%
2019/12/05	3	9.60	0	0.00	9.60	3	251	1.19%
2019/11/27	3	9.61	0	0.00	9.61	3	253	1.18%
2019/11/25	0	0.00	2	9.62	9.62	-2	256	-0.78%
2019/11/22	2	9.60	0	0.00	9.59	2	253	0.79%
2019/11/14	1	9.35	0	0.00	9.38	1	232	0.43%
2019/11/11	3	9.40	0	0.00	9.38	3	235	1.28%
2019/11/07	0	0.00	5	9.49	9.48	-5	236	-2.11%
2019/10/24	1	9.40	0	0.00	9.42	1	287	0.35%
2019/10/17	0	0.00	0.4	9.33	9.33	-0.4	311	-0.12%
2019/10/03	0.9	9.40	0	0.00	9.33	0.9	293	0.29%
2019/09/11	0	0.00	0.2	9.42	9.42	-0.2	260	-0.08%
2019/08/26	5	9.33	0	0.00	9.33	5	242	2.06%
2019/08/20	0	0.00	3	9.60	9.55	-3	240	-1.25%
2019/08/02	0	0.00	1	10.55	10.55	-1	213	-0.47%
2019/08/01	1	10.60	1	10.60	10.65	0	206	0.00%
2019/07/26	0	0.00	1	10.55	10.55	-1	161	-0.62%
2019/07/25	5	10.50	0	0.00	10.50	5	157	3.17%
2019/07/23	0	0.00	3	10.35	10.45	-3	139	-2.15%
2019/07/09	0	0.00	0.1	10.20	10.25	-0.1	164	-0.05%
2019/07/05	1	10.25	1	10.25	10.25	0	173	0.00%
2019/07/03	2	10.25	0	0.00	10.25	2	193	1.03%
2019/06/24	3	10.25	3	10.25	10.25	0	216	0.00%
2019/06/17	0	0.00	2	10.15	10.10	-2	247	-0.81%
2019/06/11	0	0.00	17.4	10.19	10.15	-17.4	268	-6.50%
2019/06/05	0	0.00	2	10.30	10.25	-2	274	-0.73%
2019/05/31	0	0.00	15	10.28	10.25	-15	280	-5.35%
2019/05/28	0	0.00	25	10.23	10.20	-25	279	-8.95%
2019/05/20	0	0.00	1	10.10	10.15	-1	306	-0.33%
2019/04/22	0	0.00	58	10.22	10.15	-58	318	-18.23%
2019/04/19	6	10.28	0	0.00	10.25	6	312	1.92%
2019/04/16	0	0.00	4	10.50	10.40	-4	301	-1.33%
2019/04/15	0	0.00	6	10.58	10.55	-6	298	-2.01%
2019/04/11	1	10.35	0	0.00	10.40	1	285	0.35%
2019/04/10	1	10.50	35	10.49	10.35	-34	279	-12.15%
2019/04/08	0	0.00	5	10.75	10.70	-5	262	-1.91%
2019/04/03	1	10.70	0	0.00	10.75	1	260	0.38%
2019/04/01	0	0.00	2	10.85	10.65	-2	258	-0.77%
2019/03/27	0	0.00	1	10.70	10.70	-1	256	-0.39%
2019/03/26	0	0.00	0.1	10.50	10.55	-0.1	254	-0.04%
2019/03/18	0	0.00	10	10.55	10.60	-10	256	-3.89%
2019/03/15	5	10.50	0	0.00	10.50	5	249	2.00%
2019/03/14	0	0.00	4	10.40	10.40	-4	245	-1.63%
2019/03/12	0	0.00	34	10.32	10.35	-34	245	-13.87%
2019/03/11	0	0.00	37	10.30	10.30	-37	244	-15.14%
2019/02/27	13	10.50	5	10.50	10.50	8	247	3.23%
2019/02/26	13	10.50	5	10.60	10.50	8	245	3.26%
2019/02/25	55	10.49	0	0.00	10.45	55	237	23.12%
2019/02/22	7	10.35	0	0.00	10.35	7	230	3.03%
2019/02/21	2	10.35	0	0.00	10.35	2	229	0.87%
2019/01/28	0	0.00	1	10.00	10.05	-1	196	-0.51%
2019/01/18	2	9.94	0	0.00	9.97	2	199	1.00%
2018/12/14	0	0.00	1	10.35	10.25	-1	209	-0.48%
2018/12/11	0	0.00	1	10.05	10.05	-1	183	-0.55%
2018/11/27	3	9.78	0	0.00	9.78	3	208	1.44%
2018/11/16	2	9.78	0	0.00	9.81	2	322	0.62%
2018/11/15	19	9.76	0	0.00	9.78	19	382	4.96%
2018/11/14	10	9.59	0	0.00	9.73	10	395	2.53%
2018/10/30	1	9.22	0	0.00	9.23	1	447	0.22%
2018/10/25	2	9.18	0	0.00	9.11	2	458	0.44%
2018/10/19	0	0.00	30	9.30	9.38	-30	476	-6.30%
2018/10/18	1	9.58	0	0.00	9.54	1	474	0.21%
2018/10/16	0	0.00	7	9.55	9.55	-7	476	-1.47%
2018/10/08	1	9.98	0	0.00	10.00	1	494	0.20%
2018/10/05	1	10.05	0	0.00	10.05	1	497	0.20%
2018/10/02	0.6	10.35	0	0.00	10.35	0.6	505	0.13%
2018/09/27	2	10.45	0	0.00	10.40	2	513	0.39%
2018/09/10	10	10.06	0	0.00	9.90	10	569	1.76%
2018/09/06	5	10.30	0	0.00	10.30	5	571	0.87%
2018/08/30	2	11.00	0	0.00	11.05	2	630	0.32%
2018/08/29	0.4	11.20	0	0.00	11.15	0.4	632	0.06%
2018/08/27	0	0.00	1	12.25	12.15	-1	625	-0.16%
2018/08/24	1	11.95	11	12.00	12.00	-10	606	-1.65%
2018/08/23	0	0.00	3	12.15	12.25	-3	600	-0.50%
2018/08/22	1	12.45	3	12.28	12.25	-2	596	-0.34%
2018/08/21	0	0.00	1	11.90	11.90	-1	542	-0.18%
2018/08/15	1	11.50	0	0.00	11.55	1	574	0.17%
2018/08/10	1	11.90	5	11.95	11.90	-4	609	-0.66%
2018/08/08	0	0.00	1	11.90	11.80	-1	631	-0.16%
2018/07/31	0	0.00	2	11.83	11.85	-2	777	-0.26%
2018/07/30	0	0.00	6	11.65	11.70	-6	780	-0.77%
2018/07/12	0	0.00	5	11.20	11.20	-5	1,948	-0.26%
2018/07/05	5	10.75	0	0.00	10.65	5	2,598	0.19%
2018/06/28	5	11.10	0	0.00	11.05	5	2,650	0.19%
2018/06/25	1	11.25	0	0.00	11.20	1	2,665	0.04%
2018/06/22	7	11.27	19	11.24	11.20	-12	2,665	-0.45%
2018/06/21	1	11.30	0	0.00	11.30	1	2,667	0.04%
2018/06/20	17	11.27	0	0.00	11.25	17	2,674	0.64%
2018/06/19	5	11.52	0	0.00	11.55	5	2,665	0.19%
2018/06/15	5	11.95	0	0.00	11.90	5	2,667	0.19%
2018/06/13	14	12.00	1	12.20	11.95	13	2,720	0.48%
2018/06/12	28	12.03	0	0.00	12.00	28	2,702	1.04%
2018/06/11	0	0.00	5	11.98	11.90	-5	2,684	-0.19%
2018/06/07	50	11.65	0	0.00	11.65	50	2,655	1.88%
2018/06/06	1	11.70	0	0.00	11.65	1	2,656	0.04%
2018/06/04	0	0.00	5	11.80	11.70	-5	2,642	-0.19%
2018/05/29	7	11.50	0	0.00	11.45	7	2,599	0.27%
2018/05/25	12	11.70	0	0.00	11.65	12	2,591	0.46%
2018/05/24	0	0.00	5	11.80	11.70	-5	2,594	-0.19%
2018/05/18	0	0.00	1	11.85	11.60	-1	2,644	-0.04%
2018/05/17	0	0.00	25	11.35	11.40	-25	2,622	-0.95%
2018/05/11	6	11.47	2	11.40	11.35	4	2,624	0.15%
2018/05/09	1	12.05	0	0.00	12.10	1	2,558	0.04%
2018/05/08	0	0.00	1	12.45	12.20	-1	2,539	-0.04%
2018/05/04	0	0.00	2	12.40	12.15	-2	2,518	-0.08%
2018/05/03	2	11.90	0	0.00	11.90	2	2,483	0.08%
2018/04/30	0	0.00	5	12.30	12.20	-5	2,466	-0.20%
2018/04/25	5	12.00	11	12.10	12.05	-6	2,433	-0.25%
2018/04/24	15	12.56	27	12.54	12.40	-12	2,392	-0.50%
2018/04/20	35	12.90	10	12.65	12.45	25	2,221	1.13%
2018/04/19	27	12.50	0	0.00	12.55	27	1,921	1.41%
2018/04/18	12	12.63	1	12.70	12.65	11	1,790	0.61%
2018/04/17	6	12.63	15	13.00	13.00	-9	1,410	-0.64%
2018/04/13	1	12.00	0	0.00	12.05	1	1,278	0.08%
2018/04/12	8	11.98	7	12.24	11.90	1	1,236	0.08%
2018/03/23	0	0.00	4	9.98	9.96	-4	841	-0.48%
2018/03/20	4	10.30	5	10.35	10.25	-1	810	-0.12%
2018/02/27	5	9.95	0	0.00	9.84	5	927	0.54%
2018/02/12	0	0.00	5	10.10	10.00	-5	906	-0.55%
2018/02/02	0	0.00	17	10.12	10.10	-17	956	-1.78%
2018/02/01	0	0.00	10	9.89	9.83	-10	907	-1.10%
2018/01/31	5	9.90	0	0.00	9.83	5	919	0.54%
2018/01/24	5	10.00	9	10.05	10.00	-4	912	-0.44%
2018/01/22	2	10.50	16	10.07	10.30	-14	900	-1.55%
2018/01/15	0	0.00	3	10.05	10.00	-3	845	-0.35%
2018/01/08	0	0.00	5	10.25	10.20	-5	767	-0.65%
2018/01/05	0	0.00	22	10.10	10.00	-22	723	-3.04%