磐亞 (4707)-國泰-板橋券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	13.95	13.95	-0.1	841	-0.01%
2024/04/24	0	0.00	0	13.95	14.00	0	839	-0.01%
2024/04/23	0	0.00	2	13.90	13.95	-2	839	-0.24%
2024/04/22	1	13.85	1	13.80	13.85	0	839	0.00%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/18	4.4	13.89	4	13.73	13.90	0.4	825	0.04%
2024/04/17	0	0.00	0.5	13.80	13.80	-0.5	819	-0.06%
2024/04/16	4.2	13.66	0.6	13.66	13.60	3.6	816	0.44%
2024/04/15	0.5	13.90	10	13.84	13.85	-9.5	799	-1.19%
2024/04/11	3.2	13.87	8	13.85	13.85	-4.8	794	-0.60%
2024/04/09	0.1	14.05	0	0.00	14.00	0.1	778	0.01%
2024/04/08	0.5	14.00	0	0.00	14.05	0.5	773	0.06%
2024/04/03	0.7	13.99	1	14.00	13.95	-0.3	769	-0.04%
2024/04/02	0.3	14.13	0	0.00	14.10	0.3	765	0.04%
2024/04/01	1	14.10	3	14.18	14.15	-2	759	-0.26%
2024/03/29	2.3	14.29	1	14.15	14.15	1.3	755	0.17%
2024/03/28	1.5	13.90	0	0.00	13.90	1.5	722	0.20%
2024/03/27	0	0.00	1	13.85	14.00	-1	716	-0.14%
2024/03/26	2.1	13.80	1	13.80	13.80	1.1	709	0.16%
2024/03/25	1	13.75	0	0.00	13.85	1	702	0.14%
2024/03/22	0.7	13.69	1	13.65	13.65	-0.3	696	-0.04%
2024/03/21	7	13.67	1.1	13.70	13.70	5.9	695	0.85%
2024/03/20	4.3	13.71	0	0.00	13.65	4.3	688	0.62%
2024/03/19	4	13.90	2.2	13.95	13.85	1.9	678	0.27%
2024/03/18	2.1	13.85	0	0.00	13.85	2.1	677	0.31%
2024/03/15	0.1	13.81	4	13.85	13.80	-3.9	677	-0.58%
2024/03/14	1	13.85	0	0.00	13.85	1	672	0.15%
2024/03/13	18	13.80	1	13.65	13.75	17	668	2.54%
2024/03/12	0.4	13.90	0	0.00	13.95	0.4	654	0.06%
2024/03/11	0	13.83	0	0.00	13.80	0	647	0.00%
2024/03/08	9.2	13.80	2	13.68	13.70	7.2	644	1.12%
2024/03/07	5.1	14.12	1.1	14.25	14.25	4.1	610	0.66%
2024/03/06	15.2	14.10	6	14.13	14.10	9.2	590	1.56%
2024/03/05	27.6	14.41	16.2	14.43	14.20	11.4	559	2.03%
2024/03/04	6.2	13.53	28.3	13.55	13.65	-22.1	455	-4.86%
2024/03/01	2	13.30	27.7	13.30	13.35	-25.7	430	-5.97%
2024/02/29	0	13.23	2.5	13.29	13.25	-2.5	424	-0.59%
2024/02/27	6	13.17	3	13.20	13.20	3	413	0.73%
2024/02/26	5.2	13.13	17	13.15	13.05	-11.8	388	-3.04%
2024/02/23	0.5	12.70	0	0.00	12.80	0.5	331	0.15%
2024/02/22	0	12.75	0	0.00	12.70	0	328	0.00%
2024/02/20	0	0.00	15	12.80	12.80	-15	331	-4.52%
2024/02/02	0.6	12.55	0	0.00	12.55	0.6	335	0.18%
2024/01/31	0.1	12.65	0	0.00	12.60	0.1	318	0.03%
2024/01/29	2	12.70	0	0.00	12.65	2	317	0.63%
2024/01/25	0.1	12.70	0	0.00	12.65	0.1	320	0.03%
2024/01/24	0	0.00	1	12.65	12.65	-1	319	-0.31%
2024/01/22	5.1	12.60	0	12.65	12.60	5.1	318	1.60%
2024/01/19	10	12.65	0	0.00	12.65	10	316	3.16%
2024/01/18	1.1	12.60	0	0.00	12.65	1.1	316	0.35%
2024/01/17	1	12.60	0	0.00	12.65	1	316	0.32%
2024/01/09	1.2	12.71	1	12.75	12.70	0.2	315	0.05%
2024/01/08	1	12.75	3.5	12.75	12.80	-2.5	317	-0.79%
2024/01/04	1	12.80	1	12.75	12.75	0	315	0.00%
2024/01/03	0	0.00	1.5	12.72	12.70	-1.5	314	-0.48%
2023/12/29	2	12.75	0.8	12.75	12.70	1.2	314	0.37%
2023/12/28	0.1	12.70	0.2	12.72	12.75	-0.1	316	-0.02%
2023/12/27	0.3	12.75	1	12.75	12.70	-0.7	318	-0.23%
2023/12/25	5	12.65	0	0.00	12.65	5	321	1.56%
2023/12/20	4	12.65	0	0.00	12.65	4	322	1.24%
2023/12/19	4	12.66	0	0.00	12.65	4	323	1.24%
2023/12/18	0	0.00	1	12.80	12.75	-1	322	-0.31%
2023/12/14	0.4	12.70	0	0.00	12.65	0.4	317	0.12%
2023/12/13	4.3	12.67	0	0.00	12.65	4.3	317	1.36%
2023/12/12	2	12.73	0	0.00	12.70	2	311	0.64%
2023/12/11	0.4	12.78	0	0.00	12.80	0.4	309	0.13%
2023/12/06	0.1	12.85	1.1	12.90	12.85	-1	314	-0.31%
2023/12/05	0.2	12.83	3	12.85	12.85	-2.8	316	-0.88%
2023/12/04	1.1	12.90	2	12.75	12.90	-0.9	311	-0.29%
2023/11/30	1	12.50	0	0.00	12.55	1	300	0.33%
2023/11/29	5.2	12.65	1.4	12.65	12.55	3.8	299	1.28%
2023/11/27	1	12.70	2	12.63	12.65	-1	307	-0.33%
2023/11/24	14	12.55	1.1	12.60	12.55	13	313	4.13%
2023/11/23	5	12.60	0	0.00	12.60	5	341	1.46%
2023/11/22	0.5	12.55	0	0.00	12.60	0.5	351	0.14%
2023/11/21	3	12.60	0.2	12.65	12.65	2.8	361	0.77%
2023/11/20	1	12.55	0.2	12.56	12.55	0.8	364	0.22%
2023/11/17	0.1	12.55	0	0.00	12.60	0.1	367	0.03%
2023/11/16	1.2	12.36	0	0.00	12.50	1.2	376	0.32%
2023/11/15	92.2	12.40	0	0.00	12.35	92.2	386	23.86%
2023/11/14	0	12.35	2	12.30	12.35	-2	379	-0.52%
2023/11/13	0.2	12.30	0	0.00	12.30	0.2	385	0.05%
2023/11/10	0.1	12.30	0	0.00	12.30	0.1	393	0.02%
2023/11/09	0	0.00	0.7	12.30	12.25	-0.7	396	-0.17%
2023/11/06	1	12.25	0.3	12.35	12.30	0.7	416	0.17%
2023/11/01	0	12.25	0	0.00	12.25	0	424	0.01%
2023/10/31	0.5	12.25	0	0.00	12.20	0.5	425	0.11%
2023/10/26	1	12.25	0.2	12.25	12.25	0.8	437	0.17%
2023/10/25	0	0.00	0.3	12.30	12.30	-0.3	438	-0.07%
2023/10/23	0.1	12.25	0	0.00	12.25	0.1	451	0.02%
2023/10/20	0.1	12.25	10	12.20	12.20	-9.9	452	-2.19%
2023/10/18	4.5	12.33	0	0.00	12.30	4.5	456	0.99%
2023/10/17	0.4	12.40	0.2	12.40	12.40	0.2	454	0.04%
2023/10/16	0.2	12.35	3.7	12.31	12.35	-3.5	460	-0.76%
2023/10/12	0	0.00	2	12.25	12.25	-2	466	-0.43%
2023/10/11	0	0.00	0.1	12.30	12.20	-0.1	466	-0.02%
2023/10/03	0	0.00	1	12.25	12.25	-1	508	-0.20%
2023/09/28	0	0.00	0.1	12.25	12.20	-0.1	507	-0.03%
2023/09/27	0	12.20	2.1	12.20	12.15	-2	507	-0.40%
2023/09/26	0.2	12.35	0	0.00	12.20	0.2	509	0.04%
2023/09/22	0	12.20	0	0.00	12.15	0	511	0.01%
2023/09/21	4	12.15	0	0.00	12.15	4	512	0.78%
2023/09/19	16.3	12.30	0	0.00	12.25	16.3	516	3.15%
2023/09/18	0	12.30	0	0.00	12.25	0	516	0.00%
2023/09/15	14	12.30	0	0.00	12.30	14	517	2.71%
2023/09/12	20	12.30	0	0.00	12.30	20	520	3.85%
2023/09/11	6.2	12.40	19	12.45	12.30	-12.8	522	-2.45%
2023/09/08	2.1	12.55	35	12.55	12.50	-32.9	515	-6.38%
2023/09/07	5	12.70	0	0.00	12.65	5	515	0.97%
2023/09/06	5	12.70	0	0.00	12.65	5	526	0.95%
2023/09/05	0.1	12.65	0	0.00	12.75	0.1	540	0.01%
2023/09/04	10	12.55	0	0.00	12.55	10	567	1.76%
2023/09/01	2.1	12.60	0	0.00	12.55	2.1	566	0.38%
2023/08/31	5	12.50	0	0.00	12.50	5	562	0.90%
2023/08/30	10.1	12.35	0	0.00	12.35	10.1	553	1.83%
2023/08/28	0	13.40	0	0.00	13.35	0	511	0.01%
2023/08/25	0	0.00	0.1	13.50	13.45	-0.1	498	-0.02%
2023/08/24	5.1	13.45	0	0.00	13.40	5.1	488	1.04%
2023/08/22	0	0.00	0.2	13.50	13.40	-0.2	480	-0.04%
2023/08/21	5.1	13.33	0.2	13.40	13.45	4.9	467	1.05%
2023/08/18	10.1	13.25	0	0.00	13.25	10.1	454	2.22%
2023/08/17	0.1	13.25	0	0.00	13.20	0.1	447	0.02%
2023/08/16	0	13.20	0	0.00	13.25	0	443	0.01%
2023/08/15	0.1	13.19	0	0.00	13.20	0.1	433	0.03%
2023/08/14	16	13.05	0	0.00	13.15	16	431	3.72%
2023/08/11	0	13.15	0	0.00	13.10	0	422	0.01%
2023/08/10	1	13.10	1	13.10	13.15	0	422	0.01%
2023/08/09	0	13.15	0	0.00	13.15	0	416	0.01%
2023/08/08	0	13.05	0	0.00	13.05	0	408	0.01%
2023/08/07	1	13.05	0	0.00	13.05	1	411	0.24%
2023/08/04	0	13.15	0	0.00	13.15	0	413	0.01%
2023/07/31	0	0.00	1	13.15	13.05	-1	417	-0.24%
2023/07/28	0	13.10	0	0.00	13.10	0	415	0.01%
2023/07/27	0	0.00	1	13.15	13.10	-1	419	-0.24%
2023/07/26	0	13.10	25.1	13.08	13.00	-25.1	417	-6.01%
2023/07/25	0	13.05	0	0.00	13.05	0	413	0.01%
2023/07/24	0	13.05	0	0.00	13.05	0	417	0.01%
2023/07/21	18	13.00	0	0.00	13.00	18	418	4.30%
2023/07/20	0	13.10	0	0.00	13.05	0	418	0.01%
2023/07/19	4.1	13.02	2	13.05	13.00	2.1	417	0.51%
2023/07/18	21	13.05	1	13.10	13.00	20	428	4.68%
2023/07/17	0	0.00	0.1	13.05	13.05	-0.1	435	-0.02%
2023/07/14	1	13.00	0	0.00	13.05	1	438	0.23%
2023/07/13	1	13.00	0	13.15	12.95	1	439	0.23%
2023/07/12	5	13.05	0	0.00	13.05	5	434	1.16%
2023/07/11	1	13.10	0	0.00	13.05	1	432	0.23%
2023/07/10	0	13.10	7.1	13.27	13.30	-7.1	415	-1.70%
2023/07/07	0	13.05	0	0.00	13.05	0	408	0.01%
2023/07/06	10	13.05	10	13.05	13.05	0	412	0.01%
2023/07/05	10	13.05	4	13.05	13.05	6	417	1.44%
2023/07/04	5	13.05	0.6	13.10	13.10	4.4	420	1.04%
2023/07/03	0	13.10	1	13.05	13.05	-1	424	-0.23%
2023/06/30	0	13.10	0	0.00	13.10	0	427	0.01%
2023/06/28	0	13.10	0	0.00	13.00	0	428	0.01%
2023/06/27	0	13.00	0	0.00	13.00	0	427	0.01%
2023/06/26	1	13.05	1	13.05	13.05	0	425	0.00%
2023/06/20	0	13.05	0	0.00	13.00	0	427	0.01%
2023/06/19	0.5	13.10	1	13.00	13.00	-0.5	439	-0.11%
2023/06/16	0	13.05	0	0.00	13.05	0	440	0.01%
2023/06/15	0	13.05	22	13.00	13.00	-22	439	-5.00%
2023/06/14	0	13.10	0	0.00	13.05	0	442	0.01%
2023/06/13	0	13.10	0	0.00	13.05	0	450	0.01%
2023/06/12	2	13.05	0	0.00	13.05	2	451	0.45%
2023/06/09	0	13.25	5	13.20	13.20	-5	448	-1.11%
2023/06/08	0	13.05	14.2	13.00	13.05	-14.1	438	-3.22%
2023/06/07	0	12.90	0	12.90	12.90	0	419	0.00%
2023/06/06	1.2	12.90	2	12.90	12.90	-0.8	450	-0.18%
2023/06/02	0	12.85	0	0.00	12.85	0	456	0.01%
2023/05/31	5	12.80	0	0.00	12.80	5	467	1.07%
2023/05/29	0	12.80	0	0.00	12.90	0	472	0.00%
2023/05/26	5	12.82	25	12.85	12.85	-20	471	-4.23%
2023/05/25	0	12.80	0.2	12.85	12.85	-0.2	477	-0.03%
2023/05/24	5	12.75	0	0.00	12.85	5	476	1.06%
2023/05/23	4	12.80	2	12.80	12.80	2	474	0.42%
2023/05/22	7	12.76	3	12.80	12.75	4	477	0.84%
2023/05/19	10	12.75	0.8	12.78	12.80	9.2	477	1.93%
2023/05/18	4	12.80	0.1	12.80	12.80	4	480	0.82%
2023/05/17	1	12.75	0	0.00	12.75	1	479	0.22%
2023/05/16	0	0.00	1	12.75	12.80	-1	476	-0.21%
2023/05/15	0	12.75	0	0.00	12.70	0	473	0.01%
2023/05/12	3	12.60	0	0.00	12.75	3	479	0.63%
2023/05/11	1	12.70	0	0.00	12.70	1	492	0.21%
2023/05/10	7	12.66	0	0.00	12.75	7	491	1.42%
2023/05/09	16	12.75	4	12.79	12.70	12	488	2.46%
2023/05/08	6	12.90	0	0.00	12.85	6	482	1.24%
2023/05/05	0	12.95	0	12.95	12.95	0	482	0.00%
2023/05/04	0	12.95	1	12.90	12.95	-1	482	-0.20%
2023/05/03	1	12.90	0	0.00	12.90	1	480	0.21%
2023/04/26	2	12.73	0	0.00	12.75	2	467	0.43%
2023/04/25	1	12.70	1	12.75	12.75	0	467	0.00%
2023/04/24	4	12.60	0	0.00	12.75	4	462	0.87%
2023/04/21	2	12.68	32.3	12.75	12.65	-30.3	463	-6.54%
2023/04/20	9	12.83	0	0.00	12.85	9	444	2.03%
2023/04/18	6	12.90	1	12.90	12.90	5	432	1.16%
2023/04/14	0	12.90	0.5	12.99	12.90	-0.4	427	-0.10%
2023/04/13	0	0.00	0.1	12.95	12.90	-0.1	425	-0.02%
2023/04/12	6.2	12.94	0	0.00	12.90	6.2	422	1.48%
2023/04/11	1.1	13.10	0	0.00	13.00	1.1	411	0.27%
2023/04/10	0	13.00	9.6	13.04	13.05	-9.6	405	-2.36%
2023/04/07	0.1	12.90	0	0.00	12.90	0.1	398	0.02%
2023/04/06	0	12.95	3	12.90	12.90	-3	393	-0.76%
2023/03/31	1	12.80	0.1	12.85	12.85	1	386	0.25%
2023/03/30	4.2	12.89	0	0.00	12.85	4.2	381	1.09%
2023/03/28	0	12.90	0	0.00	12.85	0	378	0.01%
2023/03/27	0	12.85	5	12.85	12.90	-5	377	-1.33%
2023/03/24	1	12.90	0.2	12.90	12.85	0.9	377	0.23%
2023/03/23	0	0.00	0.2	12.90	12.85	-0.2	377	-0.04%
2023/03/22	1	12.90	3.1	12.90	12.90	-2.1	376	-0.55%
2023/03/21	1	12.75	0	0.00	12.75	1	367	0.27%
2023/03/20	1	12.70	0	0.00	12.70	1	365	0.28%
2023/03/17	0	12.65	3	12.70	12.70	-3	362	-0.82%
2023/03/16	4.1	12.60	3	12.65	12.65	1.1	357	0.29%
2023/03/15	1	12.65	0	0.00	12.70	1	348	0.29%
2023/03/14	2	12.60	0	0.00	12.60	2	355	0.57%
2023/03/13	0	12.60	0	0.00	12.65	0	352	0.00%
2023/03/10	6.1	12.64	0.3	12.65	12.55	5.8	351	1.64%
2023/03/09	6	12.83	13.1	12.83	12.75	-7.1	340	-2.09%
2023/03/08	7.4	12.42	1	12.50	12.45	6.4	317	2.01%
2023/03/07	6.2	12.44	0.9	12.40	12.45	5.3	315	1.66%
2023/03/06	5.7	12.39	9	12.36	12.40	-3.3	310	-1.08%
2023/03/03	5.1	12.34	0	0.00	12.30	5.1	299	1.70%
2023/03/02	1.1	12.35	0.6	12.35	12.30	0.5	298	0.15%
2023/03/01	1.1	12.30	9	12.30	12.35	-7.9	301	-2.62%
2023/02/24	1.2	12.36	0	0.00	12.35	1.2	299	0.40%
2023/02/23	0.4	12.30	0	0.00	12.35	0.4	293	0.14%
2023/02/22	0	0.00	2	12.20	12.25	-2	291	-0.69%
2023/02/20	11.2	12.25	0	0.00	12.20	11.2	293	3.79%
2023/02/17	1	12.15	0	0.00	12.15	1	298	0.33%
2023/02/16	1	12.10	0	0.00	12.15	1	299	0.33%
2023/02/14	0	0.00	1	12.20	12.15	-1	303	-0.33%
2023/02/10	1	12.05	0	0.00	12.15	1	317	0.32%
2023/02/09	1	12.20	0	0.00	12.15	1	312	0.32%
2023/02/08	0	0.00	0.1	12.30	12.30	-0.1	299	-0.03%
2023/02/07	0.1	12.15	0	0.00	12.25	0.1	296	0.04%
2023/02/06	1.9	12.19	2	12.25	12.25	-0.1	294	-0.04%
2023/02/03	10	12.20	2	12.20	12.25	8	293	2.72%
2023/02/02	1	12.15	1	12.15	12.20	0	291	0.00%
2023/02/01	1.3	12.05	0	0.00	12.10	1.3	289	0.44%
2023/01/30	2	12.00	0	0.00	12.05	2	291	0.69%
2023/01/17	2	11.95	0	0.00	12.00	2	290	0.69%
2023/01/16	1	11.95	1	12.00	11.90	0	290	0.00%
2023/01/13	1	11.95	0	0.00	11.95	1	291	0.34%
2023/01/12	1	11.95	0	0.00	11.95	1	297	0.34%
2023/01/11	4	11.95	0	0.00	11.90	4	304	1.31%
2023/01/10	1	12.05	0	0.00	12.00	1	306	0.33%
2023/01/09	1	12.00	12	12.00	12.00	-11	311	-3.53%
2023/01/06	1	11.90	0	0.00	11.95	1	307	0.32%
2023/01/05	2	11.93	0	0.00	11.90	2	319	0.63%
2023/01/03	1	11.90	0	0.00	11.95	1	325	0.31%
2022/12/30	2	11.85	0	0.00	11.95	2	325	0.61%
2022/12/28	1	11.95	0	0.00	11.90	1	331	0.30%
2022/12/27	1	11.95	0	0.00	11.95	1	335	0.30%
2022/12/23	1	11.85	0	0.00	11.85	1	340	0.29%
2022/12/19	1	11.95	0	0.00	11.95	1	367	0.27%
2022/12/16	1.3	11.91	0	0.00	11.95	1.3	369	0.35%
2022/12/15	1	12.00	5	12.00	12.00	-4	369	-1.08%
2022/12/14	1	12.00	0	0.00	12.00	1	367	0.27%
2022/12/13	0	0.00	0.2	11.90	12.00	-0.2	365	-0.04%
2022/12/12	2	11.93	3.6	11.92	11.90	-1.6	367	-0.44%
2022/12/09	1	11.75	0	0.00	11.75	1	368	0.27%
2022/12/06	4	11.63	0	0.00	11.50	4	374	1.07%
2022/12/05	4.1	11.90	0	0.00	11.85	4.1	366	1.12%
2022/12/02	0	0.00	1	12.00	11.95	-1	362	-0.28%
2022/12/01	1	11.85	4	11.95	11.90	-3	359	-0.84%
2022/11/30	0	0.00	2.1	11.87	11.80	-2.1	364	-0.57%
2022/11/28	0	0.00	0.2	11.60	11.75	-0.2	362	-0.06%
2022/11/23	2.1	11.75	0	0.00	11.70	2.1	395	0.52%
2022/11/15	1.1	11.45	0	0.00	11.45	1.1	459	0.23%
2022/11/14	2	11.55	0	11.60	11.55	2	463	0.43%
2022/11/02	0	0.00	1	11.20	11.25	-1	523	-0.19%
2022/11/01	1	11.25	0	0.00	11.20	1	526	0.19%
2022/10/31	0	0.00	20	11.10	11.15	-20	529	-3.78%
2022/10/28	21.2	11.20	0	0.00	11.15	21.2	533	3.97%
2022/10/26	1	10.95	0	0.00	10.90	1	540	0.19%
2022/10/25	1.1	10.90	0	0.00	10.90	1.1	545	0.20%
2022/10/24	2	11.00	0	0.00	11.00	2	549	0.36%
2022/10/20	0	0.00	10	10.80	10.90	-10	553	-1.81%
2022/10/19	0.8	11.30	0	0.00	11.05	0.8	545	0.14%
2022/10/17	0.1	11.25	0.1	11.25	11.25	0	545	0.00%
2022/10/14	2	11.50	0	0.00	11.45	2	539	0.37%
2022/10/13	2.1	11.67	1.1	11.61	11.45	1	543	0.18%
2022/10/12	1	11.70	2	11.75	11.75	-1	535	-0.19%
2022/10/11	4.1	11.80	1	11.75	11.80	3.1	534	0.58%
2022/10/05	1	12.00	0	0.00	12.00	1	536	0.19%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/10/03	10	12.00	0	0.00	11.90	10	532	1.88%
2022/09/30	3	11.80	71	11.90	11.90	-68	535	-12.69%
2022/09/29	2	12.00	0.2	12.15	11.95	1.8	532	0.34%
2022/09/28	1.3	12.02	0	0.00	12.05	1.3	532	0.24%
2022/09/27	2	12.25	0	0.00	12.30	2	527	0.38%
2022/09/26	19	12.29	11	12.25	12.25	8	529	1.51%
2022/09/23	0.2	12.50	0.3	12.45	12.45	-0.1	528	-0.02%
2022/09/21	1	12.50	0	0.00	12.50	1	530	0.19%
2022/09/20	1	12.50	0	0.00	12.55	1	533	0.19%
2022/09/19	1	12.50	0	0.00	12.50	1	532	0.19%
2022/09/16	6	12.45	0	0.00	12.55	6	532	1.13%
2022/09/15	0	0.00	3	12.57	12.50	-3	531	-0.56%
2022/09/14	4	12.45	1	12.55	12.55	3	529	0.57%
2022/09/13	2	12.65	3	12.68	12.55	-1	528	-0.19%
2022/09/12	0	0.00	6	12.60	12.60	-6	539	-1.11%
2022/09/08	0	0.00	1	12.55	12.50	-1	546	-0.18%
2022/09/06	2	12.48	0	0.00	12.40	2	556	0.36%
2022/09/05	46.3	12.53	0	0.00	12.50	46.3	552	8.38%
2022/09/02	0.3	12.70	2	12.68	12.60	-1.7	552	-0.31%
2022/09/01	0	12.70	1	12.70	12.65	-1	565	-0.18%
2022/08/31	1.1	12.60	2	12.68	12.65	-0.9	566	-0.16%
2022/08/30	3.2	12.60	12	12.59	12.60	-8.8	563	-1.57%
2022/08/29	6	13.32	0	0.00	13.30	6	535	1.12%
2022/08/26	18	13.35	0	0.00	13.35	18	513	3.51%
2022/08/25	0	0.00	5	13.27	13.30	-5	499	-1.00%
2022/08/24	1	13.25	0	0.00	13.25	1	493	0.20%
2022/08/23	1	13.25	0	0.00	13.25	1	485	0.21%
2022/08/18	2	13.28	0	0.00	13.30	2	462	0.43%
2022/08/17	1	13.30	3	13.30	13.30	-2	456	-0.44%
2022/08/16	2	13.23	45	13.27	13.20	-43	443	-9.70%
2022/08/15	20	13.15	21	13.20	13.20	-1	428	-0.23%
2022/08/11	1	12.85	0	0.00	12.95	1	419	0.24%
2022/08/10	5	12.85	0	0.00	12.90	5	424	1.18%
2022/08/09	0.5	13.20	36.4	13.17	13.20	-35.9	411	-8.73%
2022/08/08	0	0.00	7	13.04	13.05	-7	400	-1.75%
2022/08/05	0	0.00	1	13.00	12.95	-1	398	-0.25%
2022/08/04	0	0.00	0.1	12.95	12.90	-0.1	403	-0.02%
2022/08/03	0	0.00	1	13.00	12.90	-1	402	-0.25%
2022/08/02	0	0.00	1.1	13.00	13.00	-1.1	404	-0.27%
2022/08/01	0	0.00	1	13.00	13.05	-1	407	-0.25%
2022/07/28	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/25	1	13.00	0	0.00	13.00	1	410	0.24%
2022/07/22	1	13.05	8	13.10	13.05	-7	418	-1.67%
2022/07/20	7	12.91	0	0.00	12.90	7	436	1.61%
2022/07/08	0	0.00	10	12.80	12.70	-10	682	-1.46%
2022/07/06	1	12.55	0	0.00	12.55	1	798	0.13%
2022/07/05	1	12.55	7	12.54	12.65	-6	842	-0.71%
2022/07/04	10	12.55	0	0.00	12.55	10	848	1.18%
2022/07/01	2.1	12.67	1.4	12.67	12.60	0.6	872	0.07%
2022/06/30	0.1	12.80	0	0.00	12.80	0.1	890	0.01%
2022/06/29	0	0.00	1	12.95	12.95	-1	931	-0.11%
2022/06/21	1	12.80	0	0.00	12.90	1	1,032	0.10%
2022/06/20	6	12.80	0	0.00	12.75	6	1,040	0.58%
2022/06/17	0	0.00	2	12.90	12.90	-2	1,034	-0.19%
2022/06/16	1	12.95	0	0.00	12.95	1	1,033	0.10%
2022/06/15	2	13.15	4	13.15	13.15	-2	1,034	-0.19%
2022/06/14	2	12.88	0	0.00	12.95	2	1,045	0.19%
2022/06/13	1	13.00	0	0.00	12.95	1	1,053	0.09%
2022/06/10	7	13.18	4	13.15	13.15	3	1,085	0.28%
2022/06/09	0	0.00	1	13.05	13.00	-1	1,071	-0.09%
2022/06/06	0	0.00	4	12.95	12.95	-4	1,074	-0.37%
2022/06/01	0	0.00	2	12.90	12.90	-2	1,098	-0.18%
2022/05/30	1	12.80	0	12.75	12.90	1	1,100	0.09%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/25	0	0.00	2	12.78	12.75	-2	1,102	-0.18%
2022/05/23	0	0.00	3	12.80	12.80	-3	1,134	-0.26%
2022/05/19	1	12.55	1	12.65	12.70	0	1,153	0.00%
2022/05/17	1	12.70	2	12.68	12.70	-1	1,161	-0.09%
2022/05/16	1	12.60	0	0.00	12.60	1	1,177	0.08%
2022/05/13	0	0.00	3	12.57	12.55	-3	1,181	-0.25%
2022/05/12	17	12.51	1	12.60	12.45	16	1,193	1.34%
2022/05/11	1	12.70	0	0.00	12.60	1	1,199	0.08%
2022/05/09	2	12.55	23	12.55	12.50	-21	1,194	-1.76%
2022/05/06	11.2	12.66	0	0.00	12.70	11.2	1,189	0.94%
2022/05/05	5	12.75	0	0.00	12.80	5	1,187	0.42%
2022/05/04	0	0.00	4	12.76	12.75	-4	1,193	-0.34%
2022/05/03	0.2	12.80	23	12.80	12.80	-22.8	1,196	-1.91%
2022/04/29	2	12.83	0	0.00	12.75	2	1,208	0.17%
2022/04/28	2	12.75	0	12.70	12.70	2	1,227	0.16%
2022/04/27	5.4	12.63	1	12.65	12.60	4.4	1,221	0.36%
2022/04/26	3.4	12.86	0	0.00	12.85	3.4	1,207	0.28%
2022/04/25	9	12.87	0	0.00	12.90	9	1,199	0.75%
2022/04/22	2	13.10	1	13.15	13.10	1	1,189	0.08%
2022/04/21	5	13.11	0	0.00	13.10	5	1,192	0.42%
2022/04/20	3.6	13.16	6	13.23	13.20	-2.4	1,184	-0.20%
2022/04/19	13	13.44	1.1	13.31	13.30	11.9	1,175	1.01%
2022/04/18	15.1	13.55	29	13.48	13.60	-13.9	1,161	-1.20%
2022/04/15	4	13.11	0	0.00	13.25	4	1,029	0.39%
2022/04/14	7	13.45	1	13.20	13.20	6	1,033	0.58%
2022/04/13	12	13.48	27	13.43	13.45	-15	1,025	-1.46%
2022/04/12	1	12.75	28	12.96	13.05	-27	976	-2.76%
2022/04/11	58	12.86	0.5	12.90	12.90	57.5	949	6.06%
2022/04/08	0	0.00	1	13.30	13.35	-1	905	-0.11%
2022/04/07	29	13.47	2	13.20	13.20	27	903	2.99%
2022/04/06	0	0.00	1.1	13.56	13.55	-1.1	891	-0.13%
2022/04/01	2	13.40	1	13.41	13.45	1	870	0.11%
2022/03/31	0	13.15	0	0.00	13.20	0	830	0.00%
2022/03/30	19	13.15	3.2	13.16	13.15	15.8	820	1.93%
2022/03/29	2	13.20	3	13.23	13.20	-1	813	-0.12%
2022/03/28	13	13.15	17.3	13.17	13.15	-4.3	797	-0.54%
2022/03/25	11	12.95	3	12.95	12.95	8	759	1.05%
2022/03/24	0	0.00	2	12.95	12.90	-2	750	-0.27%
2022/03/23	11	12.90	0	0.00	12.95	11	747	1.47%
2022/03/22	21	12.95	7	12.95	12.95	14	742	1.89%
2022/03/18	1	12.85	0	0.00	12.85	1	738	0.14%
2022/03/17	0	0.00	1	12.90	12.85	-1	737	-0.14%
2022/03/16	0	0.00	12.2	12.80	12.85	-12.2	727	-1.68%
2022/03/15	65	12.89	12	12.80	12.75	53	739	7.16%
2022/03/14	12	12.60	0	0.00	12.55	12	706	1.70%
2022/03/11	1.1	12.55	0	0.00	12.60	1.1	709	0.16%
2022/03/10	0	0.00	1	12.65	12.55	-1	716	-0.14%
2022/03/09	1	12.45	0	0.00	12.50	1	710	0.14%
2022/03/08	9	12.44	0	0.00	12.40	9	717	1.25%
2022/03/07	5	12.59	0	0.00	12.55	5	706	0.71%
2022/03/04	0	0.00	0	12.75	12.75	0	702	0.00%
2022/03/03	2.1	12.80	3	12.78	12.75	-0.9	711	-0.13%
2022/03/02	1	12.65	0	0.00	12.70	1	715	0.14%
2022/02/25	6	12.60	11.6	12.58	12.60	-5.6	716	-0.78%
2022/02/24	8.1	12.52	0	0.00	12.45	8.1	726	1.11%
2022/02/23	1	12.70	1	12.80	12.80	0	698	0.00%
2022/02/22	3	12.80	61	12.65	12.75	-58	698	-8.30%
2022/02/18	0.1	12.75	4	12.80	12.90	-3.9	702	-0.56%
2022/02/17	0	0.00	0.1	12.80	12.85	-0.1	702	-0.01%
2022/02/15	0.1	12.75	0	0.00	12.70	0.1	693	0.01%
2022/02/14	0.1	12.80	0	0.00	12.75	0.1	694	0.01%
2022/02/11	0	0.00	5.1	12.75	12.75	-5.1	691	-0.74%
2022/02/10	2	12.70	1	12.65	12.70	1	687	0.15%
2022/02/09	0	0.00	0	12.60	12.65	0	689	0.00%
2022/02/08	7.5	12.58	9	12.54	12.60	-1.5	693	-0.22%
2022/02/07	7.9	12.42	0	0.00	12.50	7.9	693	1.14%
2022/01/26	3	12.25	0.8	12.30	12.25	2.2	695	0.32%
2022/01/25	18	12.21	0	0.00	12.20	18	701	2.57%
2022/01/24	7.1	12.27	1	12.25	12.30	6.1	702	0.87%
2022/01/21	3.1	12.47	0	0.00	12.45	3.1	697	0.45%
2022/01/20	2	12.60	1	12.65	12.60	1	688	0.15%
2022/01/19	1.1	12.65	0	0.00	12.65	1.1	715	0.15%
2022/01/18	1.6	12.67	1	12.70	12.70	0.6	758	0.08%
2022/01/17	1	12.70	0	0.00	12.65	1	780	0.13%
2022/01/14	2.1	12.80	0	0.00	12.70	2.1	790	0.27%
2022/01/13	1	12.80	0	0.00	12.85	1	794	0.13%
2022/01/12	0	0.00	2	12.75	12.75	-2	807	-0.25%
2022/01/11	2	12.73	8	12.76	12.80	-6	832	-0.72%
2022/01/10	3.4	12.68	1	12.70	12.75	2.4	877	0.27%
2022/01/06	0	12.80	0	0.00	12.80	0	903	0.00%
2022/01/05	0	12.65	0	0.00	12.85	0	921	0.00%
2021/12/29	0.4	12.70	8	12.66	12.75	-7.6	905	-0.84%
2021/12/28	24	12.65	0	0.00	12.65	24	903	2.66%
2021/12/27	0.1	12.60	1	12.55	12.65	-0.9	937	-0.10%
2021/12/24	0	0.00	0.1	12.60	12.60	-0.1	1,039	-0.01%
2021/12/22	0	0.00	0.1	12.50	12.50	-0.1	1,036	-0.01%
2021/12/21	1	12.30	0	0.00	12.40	1	1,037	0.10%
2021/12/16	1	12.35	0	0.00	12.40	1	1,045	0.10%
2021/12/14	3	12.42	0	0.00	12.35	3	1,055	0.28%
2021/12/10	1	12.50	0	0.00	12.50	1	1,129	0.09%
2021/12/09	4.1	12.64	4.1	12.60	12.65	0	1,177	0.00%
2021/12/08	0	0.00	2	12.50	12.45	-2	1,166	-0.17%
2021/12/07	5	12.40	1	12.40	12.45	4	1,166	0.34%
2021/12/06	2	12.40	0	0.00	12.35	2	1,162	0.17%
2021/12/03	0	0.00	2.2	12.40	12.45	-2.2	1,159	-0.19%
2021/12/02	3	12.47	10	12.40	12.40	-7	1,158	-0.60%
2021/12/01	1.1	12.45	3	12.40	12.45	-2	1,154	-0.17%
2021/11/30	10.5	12.50	7	12.45	12.50	3.5	1,153	0.30%
2021/11/29	1.1	12.41	0	0.00	12.45	1.1	1,148	0.09%
2021/11/24	1	12.85	1	12.80	12.85	0	1,143	0.00%
2021/11/23	9	12.83	7	12.80	12.80	2	1,145	0.17%
2021/11/19	2	12.65	1.2	12.75	12.65	0.8	1,133	0.07%
2021/11/18	0	0.00	0.1	12.75	12.75	-0.1	1,132	-0.01%
2021/11/17	1	12.65	0	0.00	12.65	1	1,126	0.09%
2021/11/16	1	12.65	6	12.60	12.65	-5	1,120	-0.45%
2021/11/15	9	12.74	7.1	12.67	12.70	1.9	1,123	0.17%
2021/11/12	6	12.75	5	12.80	12.70	1	1,119	0.09%
2021/11/10	2	12.83	5	12.81	12.80	-3	1,131	-0.27%
2021/11/09	10	12.76	8	12.73	12.75	2	1,130	0.18%
2021/11/05	7	12.63	6	12.55	12.55	1	1,129	0.09%
2021/11/03	10	12.60	0	12.60	12.55	10	1,130	0.88%
2021/11/02	3	12.50	5	12.50	12.50	-2	1,131	-0.18%
2021/11/01	21	12.62	0	0.00	12.60	21	1,119	1.88%
2021/10/29	5	12.77	5	12.74	12.70	0	1,113	0.00%
2021/10/28	2.3	12.76	5	12.80	12.75	-2.7	1,107	-0.24%
2021/10/27	19	12.66	15	12.67	12.70	4	1,101	0.36%
2021/10/26	16	13.71	11	13.65	13.65	5	1,080	0.46%
2021/10/25	10	13.64	42	13.70	13.70	-32	1,038	-3.08%
2021/10/22	6	13.60	0	0.00	13.70	6	1,029	0.58%
2021/10/21	1	13.65	1	13.70	13.65	0	1,030	0.00%
2021/10/20	0	0.00	0	13.75	13.75	0	1,034	0.00%
2021/10/19	2	13.80	2	13.80	13.80	0	1,019	0.00%
2021/10/18	2	13.88	16	13.85	13.80	-14	1,003	-1.40%
2021/10/15	0	0.00	2	13.55	13.65	-2	955	-0.21%
2021/10/14	2	13.85	0	0.00	13.45	2	950	0.21%
2021/10/13	7	13.68	1	13.70	13.70	6	924	0.65%
2021/10/12	0	0.00	1	13.30	13.55	-1	908	-0.11%
2021/10/08	1	13.25	0	0.00	13.25	1	901	0.11%
2021/10/07	0	0.00	2	13.20	13.25	-2	912	-0.22%
2021/10/06	1	13.05	2	13.25	13.05	-1	932	-0.11%
2021/10/05	1	13.10	1	12.85	13.05	0	939	0.00%
2021/10/04	10	13.17	8	13.45	12.95	2	939	0.21%
2021/10/01	2	13.55	0	0.00	13.45	2	910	0.22%
2021/09/29	0	0.00	4	13.48	13.40	-4	827	-0.48%
2021/09/28	0	0.00	10	13.60	13.60	-10	846	-1.18%
2021/09/27	0	0.00	19	13.57	13.60	-19	920	-2.07%
2021/09/24	0	0.00	33	13.49	13.40	-33	967	-3.41%
2021/09/22	0	0.00	2	13.40	13.30	-2	985	-0.20%
2021/09/16	7.4	13.94	0.1	13.60	13.55	7.3	995	0.73%
2021/09/15	5.1	13.71	15	13.69	13.80	-9.9	961	-1.03%
2021/09/14	10	13.68	13	13.65	13.55	-3	928	-0.32%
2021/09/13	0	0.00	1.4	13.24	13.35	-1.4	884	-0.16%
2021/09/02	0.4	13.15	0	0.00	13.10	0.4	956	0.04%
2021/08/31	0	13.20	1	13.30	13.20	-1	1,020	-0.10%
2021/08/30	0	13.35	0	0.00	13.20	0	1,071	0.00%
2021/08/26	1	13.00	0	0.00	13.10	1	1,217	0.08%
2021/08/25	0	0.00	1	13.00	13.10	-1	1,294	-0.08%
2021/08/24	0	0.00	0.2	13.00	12.90	-0.2	1,321	-0.01%
2021/08/20	1	12.80	0.3	12.90	12.80	0.7	1,363	0.05%
2021/08/17	4	13.00	0	0.00	12.85	4	1,841	0.22%
2021/08/16	31	13.30	3	13.10	13.10	28	1,852	1.51%
2021/08/13	0	0.00	10	13.38	13.30	-10	1,855	-0.54%
2021/08/12	3	13.25	0	0.00	13.40	3	1,867	0.16%
2021/08/11	0	0.00	4	13.25	13.20	-4	1,886	-0.21%
2021/08/06	7	13.35	0	0.00	13.35	7	2,035	0.34%
2021/08/04	3	13.45	0	0.00	13.50	3	2,266	0.13%
2021/08/03	0	0.00	0.7	13.33	13.35	-0.7	2,327	-0.03%
2021/07/30	3	13.50	0	0.00	13.45	3	2,402	0.12%
2021/07/28	20	13.45	0	0.00	13.40	20	2,496	0.80%
2021/07/23	1	13.35	0	0.00	13.40	1	2,766	0.04%
2021/07/22	0	0.00	1	13.50	13.25	-1	2,973	-0.03%
2021/07/21	2	13.28	0	0.00	13.20	2	3,046	0.07%
2021/07/20	10	13.40	8	13.45	13.40	2	3,123	0.06%
2021/07/19	5	13.60	0	0.00	13.50	5	3,177	0.16%
2021/07/15	0	13.25	3	13.50	13.60	-3	3,419	-0.09%
2021/07/14	0.5	13.30	0	0.00	13.15	0.5	3,511	0.01%
2021/07/13	0	0.00	11	13.46	13.25	-11	3,667	-0.30%
2021/07/12	1.5	13.65	0	0.00	13.55	1.5	3,712	0.04%
2021/07/09	3	13.50	0	0.00	13.50	3	3,807	0.08%
2021/07/08	0	0.00	3	13.50	13.50	-3	3,892	-0.08%
2021/07/06	11	13.50	36.9	13.45	13.55	-25.9	4,065	-0.64%
2021/07/05	0	0.00	1	13.55	13.45	-1	4,130	-0.02%
2021/07/02	14.1	13.89	49	13.62	13.45	-34.9	4,206	-0.83%
2021/07/01	15.1	13.60	0	0.00	13.60	15.1	4,204	0.36%
2021/06/30	1	13.30	0	0.00	13.30	1	4,180	0.02%
2021/06/29	69	13.20	1	13.20	13.20	68	4,195	1.62%
2021/06/28	0	0.00	10	13.27	13.35	-10	4,203	-0.24%
2021/06/25	0	0.00	25	13.25	13.25	-25	4,223	-0.59%
2021/06/24	1	13.20	0	0.00	13.25	1	4,254	0.02%
2021/06/23	0	0.00	1	13.10	13.10	-1	4,299	-0.02%
2021/06/22	1	13.00	0	0.00	13.05	1	4,307	0.02%
2021/06/21	11	12.97	1	13.10	12.95	10	4,314	0.23%
2021/06/16	5	13.24	0.5	13.25	13.25	4.5	4,476	0.10%
2021/06/15	6	13.10	2	13.15	13.15	4	4,496	0.09%
2021/06/11	3	13.30	0	0.00	13.15	3	4,551	0.07%
2021/06/10	3	13.15	0	0.00	13.20	3	4,784	0.06%
2021/06/09	3	13.23	2	13.25	13.15	1	4,779	0.02%
2021/06/08	4	13.63	0	0.00	13.50	4	4,747	0.08%
2021/06/07	16	13.28	3	13.48	13.75	13	4,733	0.27%
2021/06/04	8	13.69	6.2	13.76	13.65	1.8	4,690	0.04%
2021/06/03	26	14.06	10	14.00	13.95	16	4,660	0.34%
2021/06/02	7.2	13.57	12	13.40	13.80	-4.8	4,627	-0.10%
2021/06/01	2	13.15	5	13.19	13.20	-3	4,552	-0.07%
2021/05/31	1	13.00	3.1	12.95	13.05	-2.1	4,530	-0.05%
2021/05/27	6	12.79	2	12.85	12.80	4	4,498	0.09%
2021/05/26	3	12.85	0	12.95	12.90	3	4,481	0.07%
2021/05/25	15	13.14	8.1	13.18	13.10	6.9	4,464	0.15%
2021/05/24	1	12.85	1	13.10	12.90	0	4,021	0.00%
2021/05/21	0	0.00	5	12.65	12.75	-5	4,019	-0.12%
2021/05/20	15	12.69	0	0.00	12.50	15	4,025	0.37%
2021/05/19	2	12.60	12	12.73	12.85	-10	4,022	-0.25%
2021/05/18	0	12.70	2	12.78	12.85	-2	4,014	-0.05%
2021/05/17	9.1	12.12	4.1	12.21	12.00	5	3,969	0.13%
2021/05/14	6.1	12.78	1	12.95	12.60	5.1	3,901	0.13%
2021/05/13	12	12.84	10	12.86	12.75	2	3,855	0.05%
2021/05/12	26	13.30	6.1	13.56	13.30	19.9	3,782	0.53%
2021/05/11	12	13.97	1	13.99	13.80	11	3,625	0.30%
2021/05/10	6	14.63	28	14.37	14.40	-22	3,568	-0.62%
2021/05/07	2	14.28	0	0.00	14.45	2	3,535	0.06%
2021/05/06	0.1	14.25	1.3	14.34	14.35	-1.2	3,517	-0.03%
2021/05/05	7.3	14.26	10	14.02	14.15	-2.8	3,467	-0.08%
2021/05/04	16	14.00	8.5	13.70	13.85	7.5	3,426	0.22%
2021/05/03	11	14.86	3.3	14.97	14.55	7.7	3,323	0.23%
2021/04/29	15.4	15.33	5.2	15.07	15.10	10.2	3,241	0.31%
2021/04/28	29.4	15.19	12.1	15.23	15.30	17.3	3,149	0.55%
2021/04/27	1.1	14.65	4	14.51	14.80	-3	2,978	-0.10%
2021/04/26	10.1	14.44	1	14.30	14.25	9	2,905	0.31%
2021/04/23	2	14.35	3	14.30	14.30	-1	2,827	-0.03%
2021/04/22	21	14.74	13.2	14.48	14.30	7.8	2,788	0.28%
2021/04/21	10	14.83	23	14.49	14.80	-13	2,637	-0.49%
2021/04/20	27	14.05	7	14.17	14.20	20	2,553	0.78%
2021/04/19	7	14.40	14	14.46	14.50	-7	2,471	-0.28%
2021/04/16	10	13.63	0	13.55	13.65	10	2,321	0.43%
2021/04/15	9	13.42	34	13.44	13.45	-25	2,264	-1.10%
2021/04/14	4.3	12.67	7.6	12.65	12.90	-3.2	2,173	-0.15%
2021/04/13	13	13.62	5	13.42	13.10	8	2,136	0.37%
2021/04/12	4	13.26	8	13.19	13.20	-4	2,049	-0.20%
2021/04/09	25	13.00	103.1	13.00	12.90	-78.1	2,060	-3.79%	大賣/
2021/04/08	40	13.10	3.1	12.98	13.15	36.9	2,132	1.73%
2021/04/07	1	12.85	3	12.75	12.80	-2	2,763	-0.07%
2021/04/06	0	0.00	0	12.35	12.40	0	2,784	0.00%
2021/04/01	30	12.30	1.6	12.33	12.30	28.4	2,801	1.02%
2021/03/31	0	0.00	1	12.25	12.30	-1	2,794	-0.04%
2021/03/30	0	0.00	3	12.25	12.30	-3	2,795	-0.11%
2021/03/29	2	12.40	3	12.30	12.40	-1	2,770	-0.04%
2021/03/26	13	12.26	8	12.22	12.20	5	2,790	0.18%
2021/03/25	3	12.15	2	12.13	12.10	1	2,751	0.04%
2021/03/24	10	12.00	3	12.00	12.00	7	2,736	0.26%
2021/03/23	21	11.95	7.5	12.09	11.95	13.5	2,723	0.50%
2021/03/22	1	12.10	13	12.15	12.10	-12	2,693	-0.45%
2021/03/19	2	12.00	0	0.00	11.95	2	2,591	0.08%
2021/03/18	2	12.03	20	12.00	11.95	-18	2,559	-0.70%
2021/03/17	25	11.98	7	11.98	11.95	18	2,541	0.71%
2021/03/16	36	12.01	63.9	11.95	12.10	-27.9	2,530	-1.10%
2021/03/11	1	11.25	0	0.00	11.25	1	2,363	0.04%
2021/03/08	1	11.50	42	11.42	11.35	-41	2,419	-1.69%
2021/03/05	10	11.20	0	0.00	11.25	10	2,409	0.42%
2021/03/04	0.2	11.20	1	11.25	11.20	-0.8	2,456	-0.03%
2021/03/03	0	0.00	4	11.15	11.15	-4	2,472	-0.16%
2021/03/02	2.4	11.14	12	11.21	11.10	-9.6	2,498	-0.38%
2021/02/26	13	11.10	0	0.00	11.10	13	2,779	0.47%
2021/02/24	11	11.10	0	0.00	11.10	11	2,802	0.39%
2021/02/23	11	11.15	0	0.00	11.25	11	2,797	0.39%
2021/02/22	1	11.10	1	11.10	11.15	0	2,784	0.00%
2021/02/18	0.3	10.80	0	0.00	11.05	0.3	2,771	0.01%
2021/02/05	0.2	10.80	0	0.00	10.70	0.2	2,769	0.01%
2021/02/04	0	0.00	6	10.75	10.75	-6	2,772	-0.22%
2021/02/03	1	10.80	0	0.00	10.75	1	2,781	0.04%
2021/02/02	1	10.65	0	0.00	10.80	1	2,794	0.04%
2021/01/28	0	0.00	10	10.97	10.95	-10	2,866	-0.35%
2021/01/26	10	11.05	12	11.10	11.05	-2	2,856	-0.07%
2021/01/25	0.1	11.05	0	0.00	11.15	0.1	2,853	0.00%
2021/01/20	0.2	10.90	0	0.00	11.10	0.2	2,833	0.01%
2021/01/19	0	0.00	1	11.15	11.05	-1	2,803	-0.04%
2021/01/15	0	0.00	3	11.02	11.00	-3	2,796	-0.11%
2021/01/14	0	0.00	2	11.25	11.20	-2	2,780	-0.07%
2021/01/13	0	0.00	1.5	11.33	11.25	-1.5	2,769	-0.05%
2021/01/12	0	0.00	2	11.35	11.30	-2	2,765	-0.07%
2021/01/11	2	11.30	1	11.40	11.45	1	2,752	0.04%
2021/01/08	1	11.45	2	11.20	11.25	-1	2,786	-0.04%
2021/01/07	4	11.40	5	11.36	11.35	-1	2,787	-0.04%
2021/01/06	3	11.63	1	11.65	11.25	2	2,782	0.07%
2021/01/05	3	11.72	4.3	11.79	11.70	-1.3	2,729	-0.05%
2021/01/04	5	11.86	20	11.80	11.80	-15	2,764	-0.54%
2020/12/31	23	12.51	11	12.20	12.25	12	2,689	0.45%
2020/12/30	27	12.30	37.3	12.43	12.40	-10.3	2,549	-0.41%
2020/12/29	2	11.75	11.1	11.64	11.70	-9.1	1,837	-0.49%
2020/12/28	3.4	11.54	23	11.55	11.50	-19.6	1,744	-1.12%
2020/12/25	0.3	11.45	10	11.45	11.45	-9.7	1,705	-0.57%
2020/12/24	6.2	11.50	0	0.00	11.45	6.2	1,688	0.37%
2020/12/23	4	11.35	0	0.00	11.30	4	1,682	0.24%
2020/12/22	0	0.00	20	11.40	11.35	-20	1,696	-1.18%
2020/12/21	0	0.00	0	11.05	11.15	0	1,659	0.00%
2020/12/16	0	0.00	5	11.10	11.05	-5	1,684	-0.30%
2020/12/15	2	10.95	0	0.00	10.85	2	1,692	0.12%
2020/12/14	1.2	11.00	0	0.00	11.05	1.2	1,693	0.07%
2020/12/11	0	11.00	0	0.00	10.95	0	1,704	0.00%
2020/12/10	6.5	11.20	0	0.00	11.15	6.5	1,802	0.36%
2020/12/09	28	11.60	31	11.58	11.55	-3	1,803	-0.17%
2020/12/08	27.1	11.66	7	11.67	11.60	20.1	1,988	1.01%
2020/12/07	5	11.58	6	11.62	11.50	-1	2,077	-0.05%
2020/12/04	1.7	11.54	1	11.50	11.50	0.7	2,153	0.03%
2020/12/03	8	11.55	0.3	11.40	11.45	7.7	2,169	0.35%
2020/12/02	1	11.50	1	11.50	11.50	0	2,189	0.00%
2020/12/01	1	11.50	14	11.74	11.70	-13	2,334	-0.56%
2020/11/30	1.8	11.52	12	11.55	11.45	-10.2	2,419	-0.42%
2020/11/27	2.5	11.39	0	0.00	11.35	2.5	2,374	0.11%
2020/11/26	0.5	11.30	15	11.32	11.40	-14.5	2,364	-0.61%
2020/11/25	37.2	11.54	17.1	11.53	11.35	20.1	2,359	0.85%
2020/11/24	1	10.90	22.1	10.85	10.90	-21.1	2,078	-1.02%
2020/11/23	0.3	10.75	0	0.00	10.80	0.3	2,072	0.01%
2020/11/20	0	10.75	0	0.00	10.80	0	2,091	0.00%
2020/11/11	0	0.00	0.2	10.70	10.80	-0.2	2,528	-0.01%
2020/11/09	0.8	10.80	0.1	10.65	10.90	0.7	2,530	0.03%
2020/11/04	0	0.00	0.2	10.60	10.55	-0.2	2,579	-0.01%
2020/10/30	1.7	10.65	0	0.00	10.60	1.7	2,580	0.06%
2020/10/29	0	0.00	1	10.70	10.65	-1	2,579	-0.04%
2020/10/27	1	10.90	0	0.00	10.85	1	2,568	0.04%
2020/10/23	1	10.80	0	0.00	10.75	1	2,569	0.04%
2020/10/20	2	10.85	1	10.85	10.80	1	2,630	0.04%
2020/10/19	10	10.90	0.4	10.90	10.90	9.6	2,628	0.36%
2020/10/16	20	11.00	0	0.00	10.95	20	2,645	0.76%
2020/10/14	10	10.95	0	0.00	10.90	10	2,594	0.39%
2020/10/13	0	0.00	0.2	10.95	10.95	-0.2	2,601	-0.01%
2020/10/12	1	11.20	1	11.30	11.10	0	2,608	0.00%
2020/10/06	9.5	10.90	0.1	10.85	10.85	9.5	2,692	0.35%
2020/09/30	0.6	10.70	0.6	10.70	10.70	0	2,743	0.00%
2020/09/29	1	10.60	1	10.65	10.60	0	2,765	0.00%
2020/09/25	11	10.68	10	10.72	10.55	1	2,835	0.04%
2020/09/24	4	10.96	5	10.99	10.80	-1	3,041	-0.03%
2020/09/22	0	0.00	10	11.08	11.05	-10	3,031	-0.33%
2020/09/21	15	11.37	0	0.00	11.25	15	3,020	0.50%
2020/09/18	21	11.61	2	11.50	11.45	19	3,015	0.63%
2020/09/17	11	11.64	0	0.00	11.55	11	3,007	0.37%
2020/09/16	3	11.55	1	11.55	11.55	2	3,004	0.07%
2020/09/15	4	11.73	18	11.76	11.60	-14	3,043	-0.46%
2020/09/14	13	11.53	5	11.52	11.45	8	2,940	0.27%
2020/09/11	13	11.99	17	12.00	11.85	-4	2,916	-0.14%
2020/09/10	10	11.64	9	11.67	11.75	1	2,719	0.04%
2020/09/09	12	11.64	2	11.60	11.60	10	2,642	0.38%
2020/09/08	0	0.00	2	11.70	11.50	-2	2,551	-0.08%
2020/09/07	2	11.55	0	0.00	11.45	2	2,527	0.08%
2020/09/04	25	11.83	14	11.74	11.65	11	2,542	0.43%
2020/09/03	5	10.65	24	10.89	11.35	-19	2,434	-0.78%
2020/09/02	2	10.60	1	10.60	10.55	1	2,306	0.04%
2020/09/01	2	10.60	2	10.65	10.60	0	2,335	0.00%
2020/08/31	1	10.55	0	0.00	10.55	1	2,488	0.04%
2020/08/28	8	10.60	2	10.65	10.60	6	2,477	0.24%
2020/08/27	6	10.73	0	0.00	10.65	6	2,493	0.24%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	1	11.45	25	11.52	11.45	-24	2,544	-0.94%
2020/08/24	5	11.40	0	0.00	11.40	5	2,584	0.19%
2020/08/21	11	11.64	0	0.00	11.55	11	2,584	0.43%
2020/08/20	27	11.46	29	11.62	11.35	-2	2,572	-0.08%
2020/08/19	39	11.81	31	11.63	12.00	8	2,498	0.32%
2020/08/18	5	11.30	0	0.00	11.30	5	2,298	0.22%
2020/08/17	12	11.27	1	11.40	11.30	11	2,312	0.48%
2020/08/14	2	11.00	0	0.00	11.15	2	2,289	0.09%
2020/08/11	18	11.24	13	11.33	11.10	5	2,339	0.21%
2020/08/10	1	10.75	0	0.00	11.00	1	2,269	0.04%
2020/08/04	1	10.55	0	0.00	10.55	1	2,644	0.04%
2020/08/03	1	10.50	0	0.00	10.50	1	2,885	0.03%
2020/07/30	10	10.40	0	0.00	10.45	10	3,840	0.26%
2020/07/29	6	10.31	6	10.34	10.30	0	3,894	0.00%
2020/07/28	0	0.00	75	10.36	10.15	-75	3,948	-1.90%
2020/07/27	10	10.90	0	0.00	10.75	10	3,964	0.25%
2020/07/24	6	11.23	0	0.00	11.05	6	3,995	0.15%
2020/07/22	1	11.25	0	0.00	11.25	1	4,094	0.02%
2020/07/17	0	0.00	4	11.25	11.25	-4	4,290	-0.09%
2020/07/16	4	11.38	6	11.35	11.35	-2	4,536	-0.04%
2020/07/15	1	11.60	7	11.43	11.45	-6	4,875	-0.12%
2020/07/14	0	0.00	2	11.35	11.25	-2	4,811	-0.04%
2020/07/13	0	0.00	2	11.40	11.30	-2	4,843	-0.04%
2020/07/10	0	0.00	1	11.35	11.30	-1	4,874	-0.02%
2020/07/09	2	11.40	0	0.00	11.40	2	4,950	0.04%
2020/07/08	1	11.25	0	0.00	11.35	1	5,024	0.02%
2020/07/06	3	11.58	0	0.00	11.45	3	5,132	0.06%
2020/07/03	65	11.68	66	11.68	11.60	-1	5,105	-0.02%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/29	0	0.00	40	11.09	11.05	-40	5,014	-0.80%
2020/06/24	0	0.00	11	11.15	11.10	-11	5,038	-0.22%
2020/06/23	11	11.24	2	11.25	11.15	9	5,081	0.18%
2020/06/22	42	11.50	30	11.30	11.30	12	5,232	0.23%
2020/06/18	12	11.26	13	11.37	11.25	-1	5,349	-0.02%
2020/06/16	10	11.15	10	11.30	11.30	0	5,492	0.00%
2020/06/15	10	11.15	10	11.20	11.10	0	5,576	0.00%
2020/06/12	25	11.05	20	11.08	11.05	5	5,662	0.09%
2020/06/11	0	0.00	20	11.50	11.30	-20	5,799	-0.34%
2020/06/10	12	11.34	19	11.21	11.20	-7	5,892	-0.12%
2020/06/09	1	11.60	0	0.00	11.60	1	5,939	0.02%
2020/06/05	44	11.89	1	11.75	11.90	43	6,204	0.69%
2020/06/04	4	11.60	0	0.00	11.65	4	6,197	0.06%
2020/06/02	15	11.83	1	11.75	11.60	14	6,504	0.22%
2020/06/01	0	0.00	1	11.55	11.55	-1	6,547	-0.02%
2020/05/29	7	11.65	1	11.60	11.55	6	6,854	0.09%
2020/05/26	1	11.40	2	11.43	11.40	-1	7,539	-0.01%
2020/05/22	0	0.00	3	11.65	11.60	-3	7,652	-0.04%
2020/05/21	16	11.82	1	11.85	11.70	15	7,949	0.19%
2020/05/19	5	11.60	0	0.00	11.55	5	8,299	0.06%
2020/05/18	0	0.00	13	11.60	11.75	-13	8,352	-0.16%
2020/05/15	0	0.00	18	11.46	11.40	-18	8,422	-0.21%
2020/05/14	25	11.57	11	11.75	11.40	14	8,771	0.16%
2020/05/13	16	12.06	12	12.08	12.00	4	8,800	0.05%
2020/05/12	7	11.96	1	11.90	11.90	6	8,960	0.07%
2020/05/11	19	11.91	18	11.79	11.80	1	9,183	0.01%
2020/05/08	28	13.51	18	13.19	13.00	10	9,168	0.11%
2020/05/07	113	13.90	118	13.80	13.70	-5	9,220	-0.05%	大買/大賣/
2020/05/06	123	13.09	194	13.42	13.55	-71	8,950	-0.79%	大買/大賣/
2020/05/05	6	12.40	6	12.37	12.35	0	8,448	0.00%
2020/05/04	2	12.50	42	12.49	12.45	-40	8,404	-0.48%
2020/04/30	0	0.00	3	12.33	12.30	-3	8,382	-0.04%
2020/04/29	3	12.17	0	0.00	12.25	3	8,373	0.04%
2020/04/28	7	12.31	30	12.30	12.20	-23	8,462	-0.27%
2020/04/27	6	12.38	30	12.45	12.35	-24	8,466	-0.28%
2020/04/24	11	12.35	3	12.37	12.35	8	8,397	0.10%
2020/04/23	3	12.50	1	12.75	12.45	2	8,360	0.02%
2020/04/22	55	12.55	10	12.60	12.40	45	8,277	0.54%
2020/04/21	77.1	12.69	18	12.66	12.50	59.1	8,151	0.72%
2020/04/20	22	12.28	6	12.38	12.70	16	7,894	0.20%
2020/04/17	16	12.01	0	0.00	11.55	16	7,544	0.21%
2020/04/16	1	12.00	0	0.00	11.95	1	7,458	0.01%
2020/04/15	6	12.04	3	12.10	11.95	3	7,415	0.04%
2020/04/14	1	12.10	8	12.10	12.10	-7	7,366	-0.10%
2020/04/13	16	12.19	10	12.20	12.10	6	7,271	0.08%
2020/04/10	19	12.41	37	12.28	12.40	-18	7,143	-0.25%
2020/04/09	0	0.00	15	11.85	11.80	-15	7,015	-0.21%
2020/04/08	1	12.00	3	11.90	11.95	-2	6,987	-0.03%
2020/04/07	16	11.99	29	11.98	12.00	-13	6,948	-0.19%
2020/04/06	29	11.85	7	11.68	11.95	22	6,885	0.32%
2020/03/31	3	11.48	2	11.80	11.45	1	6,814	0.01%
2020/03/30	8	11.78	3	11.75	11.70	5	6,780	0.07%
2020/03/27	10	11.78	0	0.00	11.65	10	6,752	0.15%
2020/03/26	28	12.13	1	12.45	11.90	27	6,705	0.40%
2020/03/25	16	12.33	1	12.35	12.10	15	6,538	0.23%
2020/03/24	11	12.43	3	12.42	12.30	8	6,455	0.12%
2020/03/23	10.1	11.95	0	0.00	12.00	10.1	6,348	0.16%
2020/03/20	1	11.85	9	11.83	12.00	-8	6,280	-0.13%
2020/03/19	22	11.54	67	11.08	11.00	-45	6,171	-0.73%
2020/03/18	12	12.21	7	12.26	12.20	5	6,040	0.08%
2020/03/17	35	12.68	6	13.22	11.90	29	5,941	0.49%
2020/03/16	22	13.35	8	13.48	13.05	14	5,777	0.24%
2020/03/13	24	12.76	14	12.83	12.80	10	5,625	0.18%
2020/03/12	42	14.21	33	13.90	14.05	9	5,507	0.16%
2020/03/11	110	14.91	88	14.80	14.60	22	5,321	0.41%	大買/
2020/03/10	25	14.86	19	14.55	14.70	6	5,177	0.12%
2020/03/09	10	14.74	35	14.96	15.05	-25	5,013	-0.50%
2020/03/06	38	14.81	8	14.68	14.55	30	4,765	0.63%
2020/03/05	25	14.51	19	14.63	14.60	6	4,667	0.13%
2020/03/04	81	15.47	57	15.13	14.90	24	4,536	0.53%
2020/03/03	36	14.53	21.6	14.70	14.85	14.4	4,209	0.34%
2020/03/02	31	14.83	43	14.63	14.60	-12	4,027	-0.30%
2020/02/27	0	0.00	12	13.66	13.70	-12	3,592	-0.33%
2020/02/26	16	13.31	2	13.35	13.30	14	3,426	0.41%
2020/02/25	17	13.52	0	0.00	13.30	17	3,359	0.51%
2020/02/24	35	14.41	34	14.49	13.95	1	3,236	0.03%
2020/02/21	20	13.83	68	13.86	13.95	-48	2,909	-1.65%
2020/02/20	39	13.44	31	13.34	13.20	8	2,599	0.31%
2020/02/19	22	13.53	15	13.64	13.50	7	2,497	0.28%
2020/02/18	12	13.58	58	13.58	13.60	-46	2,429	-1.89%
2020/02/17	120	13.94	80	14.03	13.85	40	2,325	1.72%	大買/
2020/02/14	5	12.80	8	12.96	13.00	-3	1,941	-0.15%
2020/02/13	38	13.16	14	13.14	12.65	24	1,828	1.31%
2020/02/12	25	12.87	36	12.95	13.20	-11	1,616	-0.68%
2020/02/11	13	12.20	4	12.21	12.40	9	1,337	0.67%
2020/02/10	42	12.03	33	12.13	12.40	9	1,111	0.81%
2020/02/07	1	10.70	8	11.13	11.30	-7	810	-0.86%
2020/02/06	2	10.35	2	10.30	10.30	0	634	0.00%
2020/02/05	2	10.50	2	10.35	10.30	0	624	0.00%
2020/02/04	1	10.60	2	10.60	10.65	-1	623	-0.16%
2020/02/03	12	10.64	2	10.95	10.45	10	570	1.75%
2020/01/31	17	10.74	17	10.66	10.60	0	519	0.00%
2020/01/30	12	10.10	11	10.20	10.20	1	377	0.26%
2020/01/20	0	0.00	19	9.95	9.94	-19	314	-6.04%
2020/01/13	0	0.00	3	9.90	9.90	-3	301	-1.00%
2020/01/07	2	9.77	0	0.00	9.77	2	297	0.67%
2019/12/30	3	9.71	0	0.00	9.76	3	286	1.05%
2019/12/24	2	9.82	0	0.00	9.81	2	269	0.74%
2019/12/20	0	0.00	13	9.57	9.58	-13	252	-5.16%
2019/12/12	0	0.00	10	9.61	9.59	-10	238	-4.20%
2019/12/10	3	9.56	0	0.00	9.57	3	252	1.19%
2019/12/04	1	9.62	0	0.00	9.64	1	253	0.40%
2019/12/03	0	0.00	10	9.66	9.64	-10	255	-3.92%
2019/12/02	10	9.56	0	0.00	9.66	10	253	3.95%
2019/11/25	11	9.62	0	0.00	9.62	11	256	4.29%
2019/11/22	1	9.60	0	0.00	9.59	1	253	0.39%
2019/11/21	1	9.56	0	0.00	9.62	1	254	0.39%
2019/11/20	1	9.61	0	0.00	9.59	1	252	0.40%
2019/11/19	2	9.63	0	0.00	9.62	2	255	0.78%
2019/11/18	6	9.61	0	0.00	9.59	6	250	2.39%
2019/11/15	5	9.64	0	0.00	9.60	5	251	1.99%
2019/11/14	5	9.37	0	0.00	9.38	5	232	2.15%
2019/11/13	5	9.40	2	9.36	9.41	3	233	1.29%
2019/11/01	0	0.00	74	9.52	9.48	-74	252	-29.35%
2019/10/31	3	9.36	0	0.00	9.36	3	242	1.24%
2019/10/30	0	0.00	0.3	9.40	9.40	-0.3	248	-0.11%
2019/10/29	0	0.00	0	9.40	9.40	0	261	-0.01%
2019/10/14	0	0.00	0.4	9.43	9.34	-0.4	304	-0.11%
2019/10/03	4	9.33	0	0.00	9.33	4	293	1.36%
2019/09/19	0	0.00	2	9.48	9.45	-2	291	-0.69%
2019/09/17	1	9.38	0	0.00	9.43	1	284	0.35%
2019/09/06	2	9.41	0	0.00	9.41	2	252	0.79%
2019/09/02	0	0.00	2	9.40	9.41	-2	249	-0.80%
2019/08/26	2	9.34	1	9.33	9.33	1	242	0.41%
2019/08/08	3	9.53	0	0.00	9.60	3	231	1.30%
2019/08/06	2	9.52	0	0.00	9.50	2	229	0.87%
2019/08/05	6	10.50	0	0.00	10.45	6	225	2.66%
2019/07/23	0	0.00	0.6	10.40	10.45	-0.6	139	-0.46%
2019/07/22	0	0.00	6	10.30	10.30	-6	133	-4.51%
2019/07/15	3	10.25	0	0.00	10.25	3	143	2.09%
2019/07/11	2	10.25	0	0.00	10.25	2	148	1.35%
2019/07/10	2	10.25	0	0.00	10.25	2	151	1.32%
2019/07/09	3	10.25	0	0.00	10.25	3	164	1.82%
2019/07/08	1	10.25	0	0.00	10.25	1	168	0.59%
2019/07/04	3	10.25	0	0.00	10.30	3	190	1.58%
2019/07/01	2	10.30	0	0.00	10.25	2	199	1.00%
2019/06/28	2	10.25	0	0.00	10.25	2	198	1.01%
2019/06/24	0	0.00	10	10.25	10.25	-10	216	-4.61%
2019/06/11	10	10.25	0	0.00	10.15	10	268	3.73%
2019/05/28	0	0.00	35	10.20	10.20	-35	279	-12.53%
2019/05/09	20	10.10	0	0.00	10.10	20	326	6.13%
2019/05/03	0	0.00	20	10.25	10.20	-20	325	-6.14%
2019/04/16	0	0.00	3	10.50	10.40	-3	301	-0.99%
2019/04/11	3	10.35	0	0.00	10.40	3	285	1.05%
2019/04/01	0	0.00	5	10.85	10.65	-5	258	-1.93%
2019/03/12	0	0.00	0.1	10.40	10.35	-0.1	245	-0.04%
2019/02/21	5	10.35	0	0.00	10.35	5	229	2.18%
2019/01/10	0	0.00	0.3	10.00	10.05	-0.3	204	-0.17%
2019/01/04	0	0.00	0.1	9.93	10.00	-0.1	208	-0.05%
2018/12/25	0	0.00	1	10.05	10.15	-1	226	-0.44%
2018/12/20	1	10.05	0	0.00	10.10	1	209	0.48%
2018/12/19	0	10.10	0	0.00	10.15	0	211	0.00%
2018/12/18	1	10.25	0	0.00	10.15	1	210	0.48%
2018/12/05	0	0.00	0.1	10.10	10.10	-0.1	191	-0.07%
2018/12/04	0	0.00	0.3	10.05	10.05	-0.3	197	-0.16%
2018/11/16	0	0.00	1	9.76	9.81	-1	322	-0.31%
2018/11/12	0	9.43	1	9.48	9.48	-1	399	-0.25%
2018/11/09	0.5	9.45	0	0.00	9.45	0.5	405	0.12%
2018/10/30	10	9.22	0	0.00	9.23	10	447	2.24%
2018/10/19	10	9.36	0	0.00	9.38	10	476	2.10%
2018/10/17	30	9.65	0	0.00	9.55	30	476	6.30%
2018/10/16	1	9.62	0	0.00	9.55	1	476	0.21%
2018/10/11	0	0.00	1	9.21	9.25	-1	483	-0.21%
2018/10/08	2	10.00	0	0.00	10.00	2	494	0.40%
2018/10/03	0.1	10.30	0	0.00	10.35	0.1	504	0.02%
2018/10/01	2	10.40	0	0.00	10.45	2	506	0.39%
2018/09/25	0	0.00	5	10.35	10.30	-5	522	-0.96%
2018/09/21	0	0.00	0.1	10.35	10.35	-0.1	522	-0.02%
2018/09/20	0	0.00	1	10.15	10.15	-1	522	-0.19%
2018/09/18	0	0.00	1	9.99	10.00	-1	522	-0.19%
2018/09/10	1	10.00	0	0.00	9.90	1	569	0.18%
2018/09/07	0	0.00	1	10.15	10.15	-1	569	-0.18%
2018/09/06	1	10.30	0	0.00	10.30	1	571	0.17%
2018/08/31	0	0.00	1	11.00	10.85	-1	626	-0.16%
2018/08/29	1	11.00	10	11.10	11.15	-9	632	-1.42%
2018/08/27	0	0.00	2	12.33	12.15	-2	625	-0.32%
2018/08/23	0	0.00	1	12.25	12.25	-1	600	-0.17%
2018/08/22	11	12.23	3	12.08	12.25	8	596	1.34%
2018/08/21	0	0.00	4	11.85	11.90	-4	542	-0.74%
2018/08/16	2	11.43	0	0.00	11.40	2	563	0.35%
2018/08/14	1	11.65	0	0.00	11.55	1	575	0.17%
2018/08/09	0	0.00	0	11.80	11.85	0	608	0.00%
2018/08/08	0	0.00	4	11.80	11.80	-4	631	-0.63%
2018/07/26	0	0.00	2	11.45	11.45	-2	819	-0.24%
2018/07/20	2	11.40	0	0.00	11.35	2	927	0.22%
2018/06/27	0	0.00	10	11.15	11.15	-10	2,657	-0.38%
2018/06/20	1	11.30	0	0.00	11.25	1	2,674	0.04%
2018/06/19	2	11.60	0	0.00	11.55	2	2,665	0.08%
2018/06/15	1	11.90	5	11.90	11.90	-4	2,667	-0.15%
2018/06/14	5	11.95	0	0.00	11.95	5	2,727	0.18%
2018/06/13	5	12.05	1	11.95	11.95	4	2,720	0.15%
2018/06/12	0	0.00	1	12.00	12.00	-1	2,702	-0.04%
2018/06/11	14	11.99	6	11.99	11.90	8	2,684	0.30%
2018/06/07	1	11.65	5	11.65	11.65	-4	2,655	-0.15%
2018/06/04	0	0.00	1	11.70	11.70	-1	2,642	-0.04%
2018/05/24	2	11.75	0	0.00	11.70	2	2,594	0.08%
2018/05/21	0	0.00	5	11.65	11.70	-5	2,602	-0.19%
2018/05/18	6	11.92	0	0.00	11.60	6	2,644	0.23%
2018/05/17	1	11.40	0	0.00	11.40	1	2,622	0.04%
2018/05/16	1	11.35	6	11.51	11.40	-5	2,620	-0.19%
2018/05/14	1	11.30	5	11.35	11.40	-4	2,630	-0.15%
2018/05/11	10	11.40	86	11.52	11.35	-76	2,624	-2.90%
2018/05/10	20	12.25	10	12.05	12.05	10	2,612	0.38%
2018/05/08	4	12.30	10	12.30	12.20	-6	2,539	-0.24%
2018/05/04	52	12.20	0	0.00	12.15	52	2,518	2.06%
2018/05/03	10	11.95	3	11.95	11.90	7	2,483	0.28%
2018/05/02	2	12.10	3	12.10	12.00	-1	2,476	-0.04%
2018/04/30	0	0.00	1	12.35	12.20	-1	2,466	-0.04%
2018/04/26	1	11.90	2	11.80	11.65	-1	2,463	-0.04%
2018/04/25	6	12.08	0	0.00	12.05	6	2,433	0.25%
2018/04/24	0	0.00	5	12.50	12.40	-5	2,392	-0.21%
2018/04/23	3	12.20	5	12.16	12.25	-2	2,272	-0.09%
2018/04/20	5	12.45	13	12.36	12.45	-8	2,221	-0.36%
2018/04/19	3	12.47	21	12.49	12.55	-18	1,921	-0.94%
2018/04/18	97	13.18	5	12.75	12.65	92	1,790	5.14%
2018/04/17	0	0.00	1	12.21	13.00	-1	1,410	-0.07%
2018/04/16	6	11.83	2	11.85	11.85	4	1,289	0.31%
2018/04/13	5	11.85	0	0.00	12.05	5	1,278	0.39%
2018/04/12	14	11.99	30	11.96	11.90	-16	1,236	-1.29%
2018/04/11	6	11.30	10	10.85	11.40	-4	1,070	-0.37%
2018/04/10	1	10.50	1	10.60	10.40	0	929	0.00%
2018/04/09	0	0.00	1	10.30	10.30	-1	901	-0.11%
2018/04/02	0	0.00	3	10.25	10.20	-3	878	-0.34%
2018/03/28	2	10.00	0	0.00	10.05	2	859	0.23%
2018/03/26	1	10.05	0	0.00	10.05	1	849	0.12%
2018/03/20	32	10.38	1	10.25	10.25	31	810	3.83%
2018/03/16	0	0.00	2	9.75	9.75	-2	748	-0.27%
2018/03/12	2	9.90	5	10.00	9.87	-3	750	-0.40%
2018/03/09	5	9.70	0	0.00	9.73	5	758	0.66%
2018/03/07	0	0.00	5	9.72	9.60	-5	830	-0.60%
2018/02/27	0	0.00	1	9.93	9.84	-1	927	-0.11%
2018/02/23	2	10.05	0	0.00	10.00	2	941	0.21%
2018/02/21	7	10.10	0	0.00	10.15	7	938	0.75%
2018/02/12	6	10.10	0	0.00	10.00	6	906	0.66%
2018/02/09	12	9.70	12	9.76	9.77	0	864	0.00%
2018/01/29	0	0.00	10	10.00	10.00	-10	916	-1.09%
2018/01/24	2	10.08	0	0.00	10.00	2	912	0.22%
2018/01/22	27	10.49	12	10.45	10.30	15	900	1.67%
2018/01/16	0	0.00	0.2	9.97	9.99	-0.2	850	-0.02%
2018/01/10	0	0.00	2	10.10	10.10	-2	820	-0.24%
2018/01/09	10	10.15	1	10.50	10.20	9	806	1.12%
2018/01/08	3	10.23	0	0.00	10.20	3	767	0.39%