磐亞 (4707)-群益金鼎券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
439張
產業
上櫃化工類股▲2.03%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	14.10	0	0.00	14.00	0.2	852	0.02%
2024/04/29	0.1	14.05	0	0.00	14.05	0.1	849	0.01%
2024/04/26	2	13.95	0	0.00	13.95	2	841	0.24%
2024/04/18	1.1	13.85	0	0.00	13.90	1.1	825	0.13%
2024/04/16	2	13.65	0	0.00	13.60	2	816	0.24%
2024/04/11	0.1	13.90	0	0.00	13.85	0.1	794	0.01%
2024/04/01	0.1	14.13	0	0.00	14.15	0.1	759	0.01%
2024/03/25	0.1	13.80	0	0.00	13.85	0.1	702	0.01%
2024/03/19	0	0.00	4	13.90	13.85	-4	678	-0.59%
2024/03/13	0	0.00	8	13.85	13.75	-8	668	-1.20%
2024/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2024/03/06	0	0.00	1	14.15	14.10	-1	590	-0.17%
2024/03/05	19	14.28	0.1	14.55	14.20	18.9	559	3.38%
2024/03/01	8	13.40	0	0.00	13.35	8	430	1.86%
2024/02/23	0	0.00	2	12.88	12.80	-2	331	-0.60%
2024/02/22	1	12.75	0	0.00	12.70	1	328	0.30%
2024/02/20	1.4	12.75	0	0.00	12.80	1.4	331	0.43%
2024/02/05	0	0.00	20	12.53	12.55	-20	335	-5.95%
2024/01/16	1	12.70	0	0.00	12.65	1	312	0.32%
2023/12/27	1	12.70	0	0.00	12.70	1	318	0.31%
2023/12/15	0	0.00	10	12.75	12.70	-10	318	-3.14%
2023/12/14	0	0.00	126	12.71	12.65	-126	317	-39.62%	大賣/鉅額交易
2023/12/11	11	12.80	0	0.00	12.80	11	309	3.56%
2023/12/05	0	0.00	5	12.80	12.85	-5	316	-1.58%
2023/12/04	5	12.78	0	0.00	12.90	5	311	1.60%
2023/11/30	1	12.55	0	0.00	12.55	1	300	0.33%
2023/11/29	1	12.60	0	0.00	12.55	1	299	0.33%
2023/11/21	136	12.63	0	0.00	12.65	136	361	37.61%	大買/鉅額交易
2023/11/16	0	0.00	0.3	12.40	12.50	-0.3	376	-0.07%
2023/11/07	1	12.25	0	0.00	12.30	1	411	0.24%
2023/11/06	1	12.30	0	0.00	12.30	1	416	0.24%
2023/10/24	0	0.00	6	12.25	12.30	-6	445	-1.35%
2023/10/20	1	12.20	0	0.00	12.20	1	452	0.22%
2023/10/19	1	12.25	0	0.00	12.25	1	452	0.22%
2023/10/13	0.4	12.25	0	0.00	12.30	0.4	466	0.09%
2023/10/11	0	0.00	0.2	12.25	12.20	-0.2	466	-0.05%
2023/09/25	1	12.20	0	0.00	12.20	1	509	0.20%
2023/09/22	1	12.15	0	0.00	12.15	1	511	0.20%
2023/08/30	3	12.25	0	0.00	12.35	3	553	0.54%
2023/08/23	3	13.40	0	0.00	13.40	3	485	0.62%
2023/08/22	0	0.00	0.1	13.45	13.40	-0.1	480	-0.02%
2023/08/15	0	0.00	0.4	13.17	13.20	-0.4	433	-0.08%
2023/08/11	10	13.15	0	0.00	13.10	10	422	2.37%
2023/08/09	0	0.00	0.1	13.10	13.15	-0.1	416	-0.02%
2023/08/02	0	0.00	5	13.10	13.15	-5	419	-1.19%
2023/07/10	0	0.00	1	13.35	13.30	-1	415	-0.24%
2023/06/30	5	13.10	0	0.00	13.10	5	427	1.17%
2023/06/26	2	13.05	0	0.00	13.05	2	425	0.47%
2023/06/13	0	0.00	0.1	13.20	13.05	-0.1	450	-0.03%
2023/06/09	0	0.00	0.1	13.15	13.20	-0.1	448	-0.03%
2023/06/08	0	0.00	18	13.05	13.05	-18	438	-4.10%
2023/05/26	1	12.80	0	0.00	12.85	1	471	0.21%
2023/05/23	1	12.80	1.1	12.80	12.80	-0.1	474	-0.02%
2023/05/10	3	12.70	0	0.00	12.75	3	491	0.61%
2023/04/28	3	12.90	0	0.00	12.90	3	472	0.63%
2023/04/27	2	12.90	0	0.00	12.90	2	472	0.42%
2023/04/26	10	12.70	0	0.00	12.75	10	467	2.14%
2023/04/06	0	0.00	0.1	12.95	12.90	-0.1	393	-0.03%
2023/03/31	0	0.00	5	12.90	12.85	-5	386	-1.29%
2023/03/30	0	0.00	2	12.90	12.85	-2	381	-0.52%
2023/03/29	0	0.00	0.2	12.90	12.85	-0.2	377	-0.05%
2023/03/28	0	0.00	5	12.85	12.85	-5	378	-1.32%
2023/03/27	0	0.00	1	12.90	12.90	-1	377	-0.27%
2023/03/24	0	0.00	0.2	12.90	12.85	-0.2	377	-0.06%
2023/03/16	2	12.65	0	0.00	12.65	2	357	0.56%
2023/03/15	3	12.65	0	0.00	12.70	3	348	0.86%
2023/03/13	0	0.00	4	12.55	12.65	-4	352	-1.14%
2023/03/10	2	12.70	0	0.00	12.55	2	351	0.57%
2023/03/09	10	12.78	4	12.80	12.75	6	340	1.76%
2023/01/13	2	11.93	0	0.00	11.95	2	291	0.69%
2023/01/05	0	0.00	2	11.90	11.90	-2	319	-0.63%
2023/01/04	1	11.90	0	0.00	11.95	1	322	0.31%
2023/01/03	1	11.90	0	0.00	11.95	1	325	0.31%
2022/12/30	1	11.90	0	0.00	11.95	1	325	0.31%
2022/12/23	0	0.00	2	11.80	11.85	-2	340	-0.59%
2022/12/20	2	11.88	0	0.00	11.85	2	360	0.56%
2022/11/15	0	0.00	2.6	11.46	11.45	-2.6	459	-0.57%
2022/10/26	4	10.90	0	0.00	10.90	4	540	0.74%
2022/10/18	1	11.20	0	0.00	11.20	1	538	0.19%
2022/09/22	2	12.50	0	0.00	12.55	2	531	0.38%
2022/09/14	1	12.55	0	0.00	12.55	1	529	0.19%
2022/08/30	0.1	12.65	0	0.00	12.60	0.1	563	0.02%
2022/08/24	5	13.30	0	0.00	13.25	5	493	1.01%
2022/08/17	0.1	13.20	0	0.00	13.30	0.1	456	0.02%
2022/08/16	0	0.00	2	13.30	13.20	-2	443	-0.45%
2022/08/03	0	0.00	24	13.00	12.90	-24	402	-5.96%
2022/07/14	1	12.70	0	0.00	12.75	1	477	0.21%
2022/07/06	1	12.50	40	12.50	12.55	-39	798	-4.89%
2022/06/29	22	13.00	0	0.00	12.95	22	931	2.36%
2022/06/20	2	12.80	3	12.75	12.75	-1	1,040	-0.10%
2022/06/16	0	0.00	3	13.05	12.95	-3	1,033	-0.29%
2022/06/08	1	12.90	0	0.00	12.95	1	1,066	0.09%
2022/06/01	3	12.90	0	0.00	12.90	3	1,098	0.27%
2022/05/19	2	12.60	0	0.00	12.70	2	1,153	0.17%
2022/05/17	1	12.60	0	0.00	12.70	1	1,161	0.09%
2022/05/16	1	12.55	0	0.00	12.60	1	1,177	0.08%
2022/04/27	0	0.00	13	12.63	12.60	-13	1,221	-1.06%
2022/04/25	1	13.00	0	0.00	12.90	1	1,199	0.08%
2022/04/22	12	13.13	0	0.00	13.10	12	1,189	1.01%
2022/04/21	1	13.25	0	0.00	13.10	1	1,192	0.08%
2022/04/18	68	13.37	84	13.45	13.60	-16	1,161	-1.38%
2022/04/15	11	13.26	0	0.00	13.25	11	1,029	1.07%
2022/04/13	10	12.96	19	13.00	13.45	-9	1,025	-0.88%
2022/04/12	9	12.89	0	0.00	13.05	9	976	0.92%
2022/03/29	5	13.25	0	0.00	13.20	5	813	0.61%
2022/03/24	0	0.00	0.3	12.90	12.90	-0.3	750	-0.04%
2022/03/16	0	0.00	68	12.80	12.85	-68	727	-9.34%
2022/03/08	3	12.42	0	0.00	12.40	3	717	0.42%
2022/03/07	2	12.55	0	0.00	12.55	2	706	0.28%
2022/03/04	0	0.00	8	12.75	12.75	-8	702	-1.14%
2022/02/24	1	12.60	0	0.00	12.45	1	726	0.14%
2022/02/22	3	12.73	0	0.00	12.75	3	698	0.43%
2022/02/21	2	12.83	0	0.00	12.85	2	698	0.29%
2022/02/17	5	12.90	0	0.00	12.85	5	702	0.71%
2022/02/10	1	12.65	1	12.70	12.70	0	687	0.00%
2022/02/08	1	12.55	0	0.00	12.60	1	693	0.14%
2022/02/07	3	12.37	0	0.00	12.50	3	693	0.43%
2022/01/26	1	12.20	0	0.00	12.25	1	695	0.14%
2022/01/24	1	12.25	0	0.00	12.30	1	702	0.14%
2022/01/21	6	12.47	0	0.00	12.45	6	697	0.86%
2022/01/20	2	12.60	0	0.00	12.60	2	688	0.29%
2022/01/19	4	12.65	0	0.00	12.65	4	715	0.56%
2022/01/18	2	12.68	0	0.00	12.70	2	758	0.26%
2022/01/17	6	12.70	0	0.00	12.65	6	780	0.77%
2022/01/14	4	12.70	0	0.00	12.70	4	790	0.51%
2022/01/13	0	0.00	10	12.80	12.85	-10	794	-1.26%
2022/01/12	1	12.75	0.9	12.75	12.75	0.2	807	0.02%
2022/01/10	1	12.70	0	0.00	12.75	1	877	0.11%
2022/01/07	6	12.70	0	0.00	12.70	6	883	0.68%
2022/01/06	6	12.76	0	0.00	12.80	6	903	0.66%
2022/01/05	1	12.70	0	0.00	12.85	1	921	0.11%
2022/01/04	1	12.60	0	0.00	12.60	1	906	0.11%
2022/01/03	1	12.65	0	0.00	12.60	1	903	0.11%
2021/12/30	2	12.73	0	0.00	12.70	2	907	0.22%
2021/12/29	1	12.65	0	0.00	12.75	1	905	0.11%
2021/12/28	1	12.60	0	0.00	12.65	1	903	0.11%
2021/12/24	1	12.60	0	0.00	12.60	1	1,039	0.10%
2021/12/20	4	12.33	0	0.00	12.30	4	1,042	0.38%
2021/12/17	2	12.40	0	0.00	12.40	2	1,045	0.19%
2021/12/16	8	12.39	4	12.35	12.40	4	1,045	0.38%
2021/12/15	0	0.00	5	12.35	12.40	-5	1,051	-0.48%
2021/12/14	0	0.00	4	12.40	12.35	-4	1,055	-0.38%
2021/12/13	5	12.50	0	0.00	12.50	5	1,088	0.46%
2021/12/03	1	12.45	1	12.45	12.45	0	1,159	0.00%
2021/12/01	0	0.00	0	12.50	12.45	0	1,154	0.00%
2021/11/29	4	12.45	0	0.00	12.45	4	1,148	0.35%
2021/11/23	0	0.00	0.1	12.80	12.80	-0.1	1,145	-0.01%
2021/11/19	5	12.65	0	0.00	12.65	5	1,133	0.44%
2021/11/18	10	12.63	0	0.00	12.75	10	1,132	0.88%
2021/11/17	5	12.60	5	12.60	12.65	0	1,126	0.00%
2021/11/12	0	0.00	1	12.75	12.70	-1	1,119	-0.09%
2021/11/11	4	12.80	4	12.85	12.75	0	1,126	0.00%
2021/11/10	1	12.80	1	12.85	12.80	0	1,131	0.00%
2021/11/09	0	0.00	1	12.75	12.75	-1	1,130	-0.09%
2021/11/04	10	12.65	0	0.00	12.55	10	1,129	0.89%
2021/11/01	1	12.65	0	0.00	12.60	1	1,119	0.09%
2021/10/29	2	12.73	0	0.00	12.70	2	1,113	0.18%
2021/10/28	10	12.80	0	0.00	12.75	10	1,107	0.90%
2021/10/27	2	12.55	2	12.65	12.70	0	1,101	0.00%
2021/10/25	7	13.65	0	0.00	13.70	7	1,038	0.67%
2021/10/22	2	13.55	0	0.00	13.70	2	1,029	0.19%
2021/10/18	35	13.88	0	0.00	13.80	35	1,003	3.49%
2021/10/13	0	0.00	1	13.65	13.70	-1	924	-0.11%
2021/10/07	1	13.15	1	13.25	13.25	0	912	0.00%
2021/10/01	0	0.00	91	13.64	13.45	-91	910	-9.99%
2021/09/23	0	0.00	1	13.40	13.45	-1	976	-0.10%
2021/09/15	0	0.00	0.1	13.75	13.80	-0.1	961	-0.01%
2021/09/14	1	13.55	0	0.00	13.55	1	928	0.11%
2021/08/27	1	13.05	0	0.00	13.25	1	1,109	0.09%
2021/08/25	4	13.00	5	13.00	13.10	-1	1,294	-0.08%
2021/08/17	2	13.10	0	0.00	12.85	2	1,841	0.11%
2021/08/13	0	0.00	0.2	13.33	13.30	-0.2	1,855	-0.01%
2021/08/11	0	0.00	2	13.30	13.20	-2	1,886	-0.11%
2021/08/09	0	0.00	5	13.30	13.25	-5	1,995	-0.25%
2021/08/05	2	13.40	0	0.00	13.35	2	2,106	0.09%
2021/08/04	10	13.45	0	0.00	13.50	10	2,266	0.44%
2021/08/02	2	13.45	0	0.00	13.35	2	2,372	0.08%
2021/07/22	7	13.34	0	0.00	13.25	7	2,973	0.24%
2021/07/19	32	13.59	0	0.00	13.50	32	3,177	1.01%
2021/07/14	2	13.18	10	13.10	13.15	-8	3,511	-0.23%
2021/07/09	10	13.50	0	0.00	13.50	10	3,807	0.26%
2021/07/07	0	0.00	30.1	13.45	13.45	-30.1	4,011	-0.75%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/02	20	13.95	1	13.90	13.45	19	4,206	0.45%
2021/07/01	14	13.63	0	0.00	13.60	14	4,204	0.33%
2021/06/30	0	0.00	1	13.25	13.30	-1	4,180	-0.02%
2021/06/29	2	13.25	0	0.00	13.20	2	4,195	0.05%
2021/06/28	0	0.00	1	13.35	13.35	-1	4,203	-0.02%
2021/06/25	0	0.00	1	13.25	13.25	-1	4,223	-0.02%
2021/06/21	0.1	13.10	0	0.00	12.95	0.1	4,314	0.00%
2021/06/18	0	0.00	4	13.20	13.20	-4	4,335	-0.09%
2021/06/17	0	0.00	5	13.35	13.35	-5	4,443	-0.11%
2021/06/15	0	0.00	1	13.15	13.15	-1	4,496	-0.02%
2021/06/11	0	0.00	24	13.15	13.15	-24	4,551	-0.53%
2021/06/10	11	13.12	0	0.00	13.20	11	4,784	0.23%
2021/06/09	5.1	13.25	1	13.10	13.15	4.1	4,779	0.09%
2021/06/01	1	13.25	0	0.00	13.20	1	4,552	0.02%
2021/05/27	0.1	13.35	4	12.79	12.80	-3.9	4,498	-0.09%
2021/05/26	0.1	12.70	2	12.90	12.90	-1.9	4,481	-0.04%
2021/05/25	15,711	13.33	15,711	13.30	13.10	0	4,464	0.00%	大買/大賣/
2021/05/24	67	12.89	67	13.01	12.90	0	4,021	0.00%
2021/05/21	20	12.65	20	12.75	12.75	0	4,019	0.00%
2021/05/20	0	0.00	1	12.60	12.50	-1	4,025	-0.02%
2021/05/19	2	12.70	2	12.78	12.85	0	4,022	0.00%
2021/05/18	0	0.00	5	12.20	12.85	-5	4,014	-0.12%
2021/05/14	2.1	12.83	0	0.00	12.60	2.1	3,901	0.05%
2021/05/13	0.1	13.00	7	12.81	12.75	-6.9	3,855	-0.18%
2021/05/12	3	12.77	3	13.10	13.30	0	3,782	0.00%
2021/05/10	11	14.40	32	14.64	14.40	-21	3,568	-0.59%
2021/05/07	7	14.34	0	0.00	14.45	7	3,535	0.20%
2021/05/06	20	14.45	0	0.00	14.35	20	3,517	0.57%
2021/05/04	2	14.10	26	13.88	13.85	-24	3,426	-0.70%
2021/05/03	1	14.85	5	14.79	14.55	-4	3,323	-0.12%
2021/04/29	9	15.19	68	15.24	15.10	-59	3,241	-1.82%
2021/04/28	255	15.47	150	15.50	15.30	105	3,149	3.33%	大買/大賣/鉅額交易
2021/04/27	50	14.60	55	14.66	14.80	-5	2,978	-0.17%
2021/04/26	5	14.60	0	0.00	14.25	5	2,905	0.17%
2021/04/22	11	15.03	110	14.75	14.30	-99	2,788	-3.55%	大賣/
2021/04/21	80	14.73	25	14.68	14.80	55	2,637	2.08%
2021/04/20	0	0.00	21	14.17	14.20	-21	2,553	-0.82%
2021/04/19	65	14.58	5	14.27	14.50	60	2,471	2.43%
2021/04/16	3	13.70	55	13.56	13.65	-52	2,321	-2.24%
2021/04/15	24	13.48	1	13.45	13.45	23	2,264	1.02%
2021/04/14	0	0.00	21	12.77	12.90	-21	2,173	-0.97%
2021/04/13	18	13.25	35	13.36	13.10	-17	2,136	-0.80%
2021/04/12	85	13.20	0.3	13.10	13.20	84.7	2,049	4.13%
2021/04/09	0.3	13.15	3	12.90	12.90	-2.7	2,060	-0.13%
2021/04/08	824	13.02	804	13.13	13.15	20	2,132	0.94%	大買/大賣/
2021/04/07	30	12.68	22	12.77	12.80	8	2,763	0.29%
2021/03/29	0	0.00	10	12.39	12.40	-10	2,770	-0.36%
2021/03/26	0	0.00	6	12.23	12.20	-6	2,790	-0.22%
2021/03/25	0	0.00	2	12.13	12.10	-2	2,751	-0.07%
2021/03/22	1,319	12.23	1,318	12.31	12.10	1	2,693	0.04%	大買/大賣/
2021/03/19	4	11.94	7	11.97	11.95	-3	2,591	-0.12%
2021/03/17	0	0.00	2	11.95	11.95	-2	2,541	-0.08%
2021/03/16	7	12.06	5	11.93	12.10	2	2,530	0.08%
2021/03/12	1	11.20	0	0.00	11.25	1	2,344	0.04%
2021/03/10	0	0.00	1	11.35	11.30	-1	2,384	-0.04%
2021/03/08	1	11.65	0	0.00	11.35	1	2,419	0.04%
2021/02/24	2	11.10	0	0.00	11.10	2	2,802	0.07%
2021/02/23	2	11.15	0	0.00	11.25	2	2,797	0.07%
2021/02/22	1	11.15	0	0.00	11.15	1	2,784	0.04%
2021/02/19	0	0.00	1	11.15	11.15	-1	2,773	-0.04%
2021/02/18	2	11.05	0	0.00	11.05	2	2,771	0.07%
2021/02/05	0	0.00	0.1	10.75	10.70	-0.1	2,769	0.00%
2021/02/03	0	0.00	1	10.85	10.75	-1	2,781	-0.04%
2021/02/01	0	0.00	20	10.68	10.60	-20	2,866	-0.70%
2021/01/19	0	0.00	1	11.20	11.05	-1	2,803	-0.04%
2021/01/18	0	0.00	3	10.98	11.10	-3	2,803	-0.11%
2021/01/14	1	11.25	1	11.20	11.20	0	2,780	0.00%
2021/01/12	0	0.00	1	11.50	11.30	-1	2,765	-0.04%
2021/01/11	0	0.00	5	11.43	11.45	-5	2,752	-0.18%
2021/01/08	0	0.00	2	11.25	11.25	-2	2,786	-0.07%
2021/01/07	0	0.00	17	11.41	11.35	-17	2,787	-0.61%
2021/01/06	0.3	11.60	12	11.26	11.25	-11.7	2,782	-0.42%
2021/01/05	0	0.00	15	11.70	11.70	-15	2,729	-0.55%
2021/01/04	0.3	11.90	0	0.00	11.80	0.3	2,764	0.01%
2020/12/31	39	12.25	14	12.17	12.25	25	2,689	0.93%
2020/12/30	29.4	12.13	59	12.06	12.40	-29.6	2,549	-1.16%
2020/12/29	27	11.89	16	11.68	11.70	11	1,837	0.60%
2020/12/24	10	11.40	0	0.00	11.45	10	1,688	0.59%
2020/12/10	0	0.00	3	11.13	11.15	-3	1,802	-0.17%
2020/12/09	3	11.55	0	0.00	11.55	3	1,803	0.17%
2020/12/08	2	11.70	0	0.00	11.60	2	1,988	0.10%
2020/12/03	0	0.00	8	11.60	11.45	-8	2,169	-0.37%
2020/12/01	2	11.70	2	11.70	11.70	0	2,334	0.00%
2020/11/25	8	11.50	2.2	11.40	11.35	5.8	2,359	0.24%
2020/11/23	1	10.80	0	0.00	10.80	1	2,072	0.05%
2020/11/17	0.5	10.60	0	0.00	10.60	0.5	2,140	0.02%
2020/11/16	1	10.65	5.3	10.69	10.65	-4.3	2,230	-0.19%
2020/11/11	0	0.00	2	10.80	10.80	-2	2,528	-0.08%
2020/11/10	3	10.72	0	0.00	10.70	3	2,532	0.12%
2020/10/26	0	10.85	0	0.00	10.80	0	2,560	0.00%
2020/10/22	0.6	10.75	0	0.00	10.70	0.6	2,602	0.02%
2020/10/16	11	11.15	11	11.15	10.95	0	2,645	0.00%
2020/10/14	0	0.00	5	10.93	10.90	-5	2,594	-0.19%
2020/10/12	5	11.20	0	0.00	11.10	5	2,608	0.19%
2020/09/14	0	0.00	3	11.65	11.45	-3	2,940	-0.10%
2020/09/11	5	12.20	2	11.80	11.85	3	2,916	0.10%
2020/09/10	0	0.00	11	11.70	11.75	-11	2,719	-0.40%
2020/09/09	11	11.78	0	0.00	11.60	11	2,642	0.42%
2020/09/04	0	0.00	2	11.58	11.65	-2	2,542	-0.08%
2020/09/03	10	11.35	0	0.00	11.35	10	2,434	0.41%
2020/08/26	0	0.00	0.1	11.45	11.45	-0.1	2,559	0.00%
2020/08/21	0.1	11.55	0	0.00	11.55	0.1	2,584	0.00%
2020/08/20	15	11.88	10	11.40	11.35	5	2,572	0.19%
2020/08/19	14	11.55	17	11.66	12.00	-3	2,498	-0.12%
2020/08/17	0	0.00	3	11.35	11.30	-3	2,312	-0.13%
2020/08/14	0	0.00	1	11.15	11.15	-1	2,289	-0.04%
2020/08/11	6	11.22	7	11.23	11.10	-1	2,339	-0.04%
2020/08/10	0	0.00	5	10.73	11.00	-5	2,269	-0.22%
2020/08/05	0	0.00	2	10.60	10.60	-2	2,409	-0.08%
2020/07/30	0	0.00	2	10.45	10.45	-2	3,840	-0.05%
2020/07/27	0	0.00	11	11.10	10.75	-11	3,964	-0.28%
2020/07/23	0	0.00	5	11.35	11.25	-5	4,034	-0.12%
2020/07/22	0	0.00	0.2	11.25	11.25	-0.2	4,094	0.00%
2020/07/21	1	11.25	0.4	11.20	11.25	0.6	4,105	0.01%
2020/07/20	2	11.25	0	0.00	11.25	2	4,170	0.05%
2020/07/17	1	11.30	0	0.00	11.25	1	4,290	0.02%
2020/07/16	2	11.35	0	0.00	11.35	2	4,536	0.04%
2020/07/15	6	11.45	0	0.00	11.45	6	4,875	0.12%
2020/07/14	0	0.00	2	11.25	11.25	-2	4,811	-0.04%
2020/07/09	1	11.40	0	0.00	11.40	1	4,950	0.02%
2020/07/08	1	11.30	0	0.00	11.35	1	5,024	0.02%
2020/07/06	0	0.00	5	11.55	11.45	-5	5,132	-0.10%
2020/07/03	11	11.68	6	11.65	11.60	5	5,105	0.10%
2020/07/02	1	11.10	0	0.00	11.15	1	4,939	0.02%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/29	1	11.05	0	0.00	11.05	1	5,014	0.02%
2020/06/23	2	11.23	0	0.00	11.15	2	5,081	0.04%
2020/06/22	0	0.00	1	11.45	11.30	-1	5,232	-0.02%
2020/06/17	1	11.25	0	0.00	11.30	1	5,394	0.02%
2020/06/16	1	11.15	3	11.25	11.30	-2	5,492	-0.04%
2020/06/12	1	11.10	0	0.00	11.05	1	5,662	0.02%
2020/06/11	6	11.28	3	11.42	11.30	3	5,799	0.05%
2020/06/10	6	11.33	38	11.25	11.20	-32	5,892	-0.54%
2020/06/09	1	11.65	15	11.63	11.60	-14	5,939	-0.24%
2020/06/08	0	0.00	235	11.76	11.75	-235	6,097	-3.85%	大賣/鉅額交易
2020/06/05	283	11.89	0	0.00	11.90	283	6,204	4.56%	大買/鉅額交易
2020/06/04	0	0.00	67	11.60	11.65	-67	6,197	-1.08%
2020/06/02	2	11.60	0	0.00	11.60	2	6,504	0.03%
2020/06/01	0	0.00	55	11.50	11.55	-55	6,547	-0.84%
2020/05/29	139	11.64	0	0.00	11.55	139	6,854	2.03%	大買/鉅額交易
2020/05/28	2	11.43	3	11.42	11.35	-1	6,974	-0.01%
2020/05/27	1	11.40	0	0.00	11.45	1	7,390	0.01%
2020/05/26	0	0.00	2	11.55	11.40	-2	7,539	-0.03%
2020/05/25	3	11.45	0	0.00	11.45	3	7,574	0.04%
2020/05/15	1	11.40	0	0.00	11.40	1	8,422	0.01%
2020/05/14	7	11.64	5	11.72	11.40	2	8,771	0.02%
2020/05/13	4	12.04	0	0.00	12.00	4	8,800	0.05%
2020/05/12	2	11.90	47	11.91	11.90	-45	8,960	-0.50%
2020/05/11	0	0.00	16	11.98	11.80	-16	9,183	-0.17%
2020/05/08	11	13.19	0	0.00	13.00	11	9,168	0.12%
2020/05/07	12	13.73	37	13.79	13.70	-25	9,220	-0.27%
2020/05/06	163	13.34	3	13.33	13.55	160	8,950	1.79%	大買/鉅額交易
2020/05/04	1	12.50	0	0.00	12.45	1	8,404	0.01%
2020/04/30	0	0.00	1	12.40	12.30	-1	8,382	-0.01%
2020/04/28	1	12.25	0	0.00	12.20	1	8,462	0.01%
2020/04/23	1	12.50	1	12.55	12.45	0	8,360	0.00%
2020/04/21	2	12.45	2	12.60	12.50	0	8,151	0.00%
2020/04/20	4	12.60	7	12.49	12.70	-3	7,894	-0.04%
2020/04/17	3	11.73	0	0.00	11.55	3	7,544	0.04%
2020/04/14	2	12.10	0	0.00	12.10	2	7,366	0.03%
2020/04/13	10	12.40	10	12.10	12.10	0	7,271	0.00%
2020/04/07	0	0.00	1	12.20	12.00	-1	6,948	-0.01%
2020/04/06	0	0.00	1	11.90	11.95	-1	6,885	-0.01%
2020/03/31	1	11.70	0	0.00	11.45	1	6,814	0.01%
2020/03/27	1	11.95	0	0.00	11.65	1	6,752	0.01%
2020/03/25	1	12.30	1	12.25	12.10	0	6,538	0.00%
2020/03/24	0	0.00	3	12.25	12.30	-3	6,455	-0.05%
2020/03/23	3	12.00	0	0.00	12.00	3	6,348	0.05%
2020/03/18	1	12.15	1	12.40	12.20	0	6,040	0.00%
2020/03/16	3	13.45	3	13.60	13.05	0	5,777	0.00%
2020/03/13	6	12.68	0	0.00	12.80	6	5,625	0.11%
2020/03/12	2	14.20	6	13.80	14.05	-4	5,507	-0.07%
2020/03/11	6	15.05	0	0.00	14.60	6	5,321	0.11%
2020/03/10	3	14.80	3	14.93	14.70	0	5,177	0.00%
2020/03/09	0	0.00	2	15.13	15.05	-2	5,013	-0.04%
2020/03/05	4	14.60	0	0.00	14.60	4	4,667	0.09%
2020/03/04	27	15.08	27	15.37	14.90	0	4,536	0.00%
2020/03/03	3	14.43	1	14.65	14.85	2	4,209	0.05%
2020/03/02	0	0.00	2	14.88	14.60	-2	4,027	-0.05%
2020/02/27	0	0.00	1	13.80	13.70	-1	3,592	-0.03%
2020/02/26	6	13.46	6	13.37	13.30	0	3,426	0.00%
2020/02/25	2	13.60	8	13.38	13.30	-6	3,359	-0.18%
2020/02/24	23	14.09	14	14.30	13.95	9	3,236	0.28%
2020/02/21	0	0.00	4	14.00	13.95	-4	2,909	-0.14%
2020/02/20	3	13.50	3	13.50	13.20	0	2,599	0.00%
2020/02/19	2	13.50	1	13.50	13.50	1	2,497	0.04%
2020/02/18	4	13.58	2	13.65	13.60	2	2,429	0.08%
2020/02/17	26	13.83	27	13.90	13.85	-1	2,325	-0.04%
2020/02/14	3	12.73	6	12.88	13.00	-3	1,941	-0.15%
2020/02/13	5	13.36	9	12.84	12.65	-4	1,828	-0.22%
2020/02/12	18	12.87	9	13.02	13.20	9	1,616	0.56%
2020/02/11	20	12.35	18	11.98	12.40	2	1,337	0.15%
2020/02/07	1	11.25	1	10.95	11.30	0	810	0.00%
2020/02/04	1	10.60	0	0.00	10.65	1	623	0.16%
2020/01/31	2	10.60	1	11.00	10.60	1	519	0.19%
2020/01/30	2	10.05	2	10.45	10.20	0	377	0.00%
2019/10/03	1	9.31	0	0.00	9.33	1	293	0.34%
2019/03/15	0	0.00	0.1	10.40	10.50	-0.1	249	-0.04%
2019/01/08	0	0.00	2	9.96	9.98	-2	204	-0.98%
2019/01/03	0	0.00	0.3	10.00	10.05	-0.3	223	-0.12%
2018/12/24	0	0.00	10	10.15	10.20	-10	225	-4.44%
2018/12/22	10	10.25	0	0.00	10.25	10	224	4.45%
2018/12/07	0	0.00	2	9.96	10.00	-2	185	-1.08%
2018/12/03	0	0.00	1	10.05	10.10	-1	203	-0.49%
2018/11/30	0	0.00	3	10.12	9.99	-3	205	-1.46%
2018/11/29	2	10.25	0	0.00	10.25	2	206	0.97%
2018/11/01	0	0.00	1	9.42	9.35	-1	445	-0.22%
2018/10/11	3	9.33	0	0.00	9.25	3	483	0.62%
2018/10/05	1	10.05	0	0.00	10.05	1	497	0.20%
2018/10/04	0	0.00	1	10.30	10.25	-1	503	-0.20%
2018/09/10	1	9.87	0	0.00	9.90	1	569	0.18%
2018/09/03	0	0.00	14	10.73	10.60	-14	621	-2.25%
2018/08/29	1	11.00	0	0.00	11.15	1	632	0.16%
2018/08/28	13	12.17	0	0.00	12.05	13	625	2.08%
2018/08/27	2	12.15	0	0.00	12.15	2	625	0.32%
2018/06/22	1	11.20	0	0.00	11.20	1	2,665	0.04%
2018/05/23	1	11.75	1	11.65	11.70	0	2,577	0.00%
2018/05/15	1	11.40	0	0.00	11.40	1	2,615	0.04%
2018/05/14	0	0.00	2	11.33	11.40	-2	2,630	-0.08%
2018/05/10	0	0.00	4	12.30	12.05	-4	2,612	-0.15%
2018/05/07	1	12.25	0	0.00	12.30	1	2,529	0.04%
2018/04/24	2	12.40	0.4	12.35	12.40	1.6	2,392	0.07%
2018/04/23	1	12.25	1	12.15	12.25	0	2,272	0.00%
2018/04/20	4	12.54	4	12.45	12.45	0	2,221	0.00%
2018/04/19	4	12.55	3	12.50	12.55	1	1,921	0.05%
2018/04/18	7.2	13.05	4	12.90	12.65	3.2	1,790	0.18%
2018/04/16	0.2	11.80	0	0.00	11.85	0.2	1,289	0.02%
2018/04/13	0	0.00	1	12.10	12.05	-1	1,278	-0.08%
2018/04/12	3	12.23	38	11.80	11.90	-35	1,236	-2.83%
2018/04/11	6	11.13	0	0.00	11.40	6	1,070	0.56%
2018/04/10	0	0.00	1	10.70	10.40	-1	929	-0.11%
2018/04/03	30	10.25	0	0.00	10.25	30	891	3.36%
2018/03/27	0	0.00	1	10.10	10.10	-1	855	-0.12%
2018/03/20	1	10.25	0	0.00	10.25	1	810	0.12%