磐亞 (4707)-凱基-汐止券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
633張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.4	14.45	14.40	-0.4	916	-0.04%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/16	2	13.60	0	0.00	13.60	2	816	0.24%
2024/03/13	2	13.75	0	0.00	13.75	2	668	0.30%
2024/02/29	0	0.00	2	13.25	13.25	-2	424	-0.47%
2024/02/27	2	13.15	0	0.00	13.20	2	413	0.48%
2024/02/02	2	12.55	0	0.00	12.55	2	335	0.60%
2024/01/19	1	12.65	0	0.00	12.65	1	316	0.32%
2023/12/19	2	12.70	0	0.00	12.65	2	323	0.62%
2023/12/04	0	0.00	4	12.75	12.90	-4	311	-1.28%
2023/11/01	1	12.25	0	0.00	12.25	1	424	0.24%
2023/10/26	1	12.25	0	0.00	12.25	1	437	0.23%
2023/10/11	1	12.25	0	0.00	12.20	1	466	0.21%
2023/09/15	1	12.25	0	0.00	12.30	1	517	0.19%
2023/08/28	1	13.40	0	0.00	13.35	1	511	0.20%
2023/07/11	0	0.00	1	13.10	13.05	-1	432	-0.23%
2023/06/09	0	0.00	0.1	13.25	13.20	-0.1	448	-0.02%
2023/05/24	0	0.00	1	12.85	12.85	-1	476	-0.21%
2023/03/09	0	0.00	5	12.80	12.75	-5	340	-1.47%
2023/02/09	0	0.00	13	12.10	12.15	-13	312	-4.16%
2023/01/09	13	12.05	0	0.00	12.00	13	311	4.17%
2022/12/02	0	0.00	0.3	11.95	11.95	-0.3	362	-0.08%
2022/11/09	0	0.00	0.2	11.50	11.50	-0.2	493	-0.04%
2022/08/22	1	13.30	0	0.00	13.25	1	481	0.21%
2022/08/10	0	0.00	1	12.95	12.90	-1	424	-0.24%
2022/08/09	1	13.25	0	0.00	13.20	1	411	0.24%
2022/06/16	2	13.20	2	13.10	12.95	0	1,033	0.00%
2022/04/19	0	0.00	1	13.40	13.30	-1	1,175	-0.09%
2022/04/18	0	0.00	2	13.50	13.60	-2	1,161	-0.17%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	1	13.10	0	0.00	13.45	1	1,025	0.10%
2022/04/06	5	13.50	0	0.00	13.55	5	891	0.56%
2022/03/16	2	12.85	2	12.85	12.85	0	727	0.00%
2022/02/09	0	0.00	0.3	12.60	12.65	-0.3	689	-0.04%
2021/12/06	0	0.00	0.4	12.40	12.35	-0.4	1,162	-0.04%
2021/11/30	1	12.40	0	0.00	12.50	1	1,153	0.09%
2021/11/16	0	0.00	3	12.80	12.65	-3	1,120	-0.27%
2021/10/28	0	0.00	5	12.77	12.75	-5	1,107	-0.45%
2021/10/25	1	13.60	0	0.00	13.70	1	1,038	0.10%
2021/10/21	0	0.00	18	13.75	13.65	-18	1,030	-1.75%
2021/10/20	20	13.75	0	0.00	13.75	20	1,034	1.93%
2021/10/19	2	13.80	0	0.00	13.80	2	1,019	0.20%
2021/10/12	0	0.00	5	13.37	13.55	-5	908	-0.55%
2021/10/06	1	13.05	0	0.00	13.05	1	932	0.11%
2021/10/01	0	0.00	5	13.70	13.45	-5	910	-0.55%
2021/09/28	3	13.55	0	0.00	13.60	3	846	0.35%
2021/09/15	0	0.00	2	13.80	13.80	-2	961	-0.21%
2021/09/03	0	0.00	5	13.20	13.15	-5	942	-0.53%
2021/08/30	10	13.23	0	0.00	13.20	10	1,071	0.93%
2021/08/23	1	13.00	0	0.00	13.00	1	1,339	0.07%
2021/08/02	0	0.00	0.2	13.35	13.35	-0.2	2,372	-0.01%
2021/07/27	2	13.55	0	0.00	13.65	2	2,601	0.08%
2021/07/13	2	13.33	1	13.30	13.25	1	3,667	0.03%
2021/07/02	0	0.00	4	13.86	13.45	-4	4,206	-0.10%
2021/07/01	4	13.53	0	0.00	13.60	4	4,204	0.10%
2021/06/28	0	0.00	1	13.25	13.35	-1	4,203	-0.02%
2021/06/25	0	0.00	2	13.30	13.25	-2	4,223	-0.05%
2021/06/23	2	13.05	0	0.00	13.10	2	4,299	0.05%
2021/06/22	0	0.00	1	13.10	13.05	-1	4,307	-0.02%
2021/06/08	2	13.63	0	0.00	13.50	2	4,747	0.04%
2021/06/07	0	0.00	6	13.47	13.75	-6	4,733	-0.13%
2021/06/03	1	14.00	0	0.00	13.95	1	4,660	0.02%
2021/06/02	0	0.00	10	13.65	13.80	-10	4,627	-0.22%
2021/06/01	4	13.23	0	0.00	13.20	4	4,552	0.09%
2021/05/20	2	12.80	0	0.00	12.50	2	4,025	0.05%
2021/05/13	10	12.90	0	0.00	12.75	10	3,855	0.26%
2021/05/12	1	13.75	0	0.00	13.30	1	3,782	0.03%
2021/05/11	0	0.00	10	14.40	13.80	-10	3,625	-0.28%
2021/05/10	10	14.50	0.1	14.40	14.40	9.9	3,568	0.28%
2021/05/05	1	14.25	0	0.00	14.15	1	3,467	0.03%
2021/04/29	1	15.10	10	15.05	15.10	-9	3,241	-0.28%
2021/04/28	2	15.08	10	15.46	15.30	-8	3,149	-0.25%
2021/04/22	2	14.90	0	0.00	14.30	2	2,788	0.07%
2021/04/21	2	14.80	9	14.73	14.80	-7	2,637	-0.27%
2021/04/19	7	14.33	15	14.43	14.50	-8	2,471	-0.32%
2021/04/16	0	0.00	15	13.58	13.65	-15	2,321	-0.65%
2021/04/15	1	13.40	0	0.00	13.45	1	2,264	0.04%
2021/04/14	1	12.95	0	0.00	12.90	1	2,173	0.05%
2021/04/13	0	0.00	9	13.52	13.10	-9	2,136	-0.42%
2021/04/09	3	12.80	5	13.30	12.90	-2	2,060	-0.10%
2021/04/08	10	13.15	0	0.00	13.15	10	2,132	0.47%
2021/04/06	5	12.45	2	12.43	12.40	3	2,784	0.11%
2021/03/29	0	0.00	2	12.40	12.40	-2	2,770	-0.07%
2021/03/26	0	0.00	2	12.30	12.20	-2	2,790	-0.07%
2021/03/19	10	11.90	0	0.00	11.95	10	2,591	0.39%
2021/01/06	0	0.00	16	11.60	11.25	-16	2,782	-0.58%
2021/01/05	0	0.00	1	11.75	11.70	-1	2,729	-0.04%
2021/01/04	0	0.00	1	11.95	11.80	-1	2,764	-0.04%
2020/12/31	16	12.20	0	0.00	12.25	16	2,689	0.59%
2020/12/30	71	11.94	112	12.27	12.40	-41	2,549	-1.61%	大賣/
2020/12/29	50	11.78	1	11.70	11.70	49	1,837	2.67%
2020/12/21	0	0.00	0	11.05	11.15	0	1,659	0.00%
2020/12/11	0	0.00	0.6	10.95	10.95	-0.6	1,704	-0.04%
2020/12/10	0	0.00	0	11.05	11.15	0	1,802	0.00%
2020/12/02	0	0.00	0.2	11.55	11.50	-0.2	2,189	-0.01%
2020/12/01	0	0.00	0	11.40	11.70	0	2,334	0.00%
2020/11/27	0	0.00	3	11.35	11.35	-3	2,374	-0.13%
2020/11/26	3	11.35	0	0.00	11.40	3	2,364	0.13%
2020/11/25	1	11.80	0	0.00	11.35	1	2,359	0.04%
2020/11/18	0	0.00	1	10.70	10.70	-1	2,118	-0.05%
2020/11/17	1	10.60	0	0.00	10.60	1	2,140	0.05%
2020/10/06	0	10.85	0	0.00	10.85	0	2,692	0.00%
2020/09/21	1	11.40	0	0.00	11.25	1	3,020	0.03%
2020/09/11	10	12.08	10	11.80	11.85	0	2,916	0.00%
2020/09/08	3	11.60	3	11.50	11.50	0	2,551	0.00%
2020/09/07	0	0.00	5	11.50	11.45	-5	2,527	-0.20%
2020/09/03	5	11.50	3	11.40	11.35	2	2,434	0.08%
2020/08/28	0	0.00	3	10.65	10.60	-3	2,477	-0.12%
2020/08/26	0	0.00	48	11.45	11.45	-48	2,559	-1.88%
2020/08/25	0	0.00	2	11.50	11.45	-2	2,544	-0.08%
2020/08/24	1	11.40	0	0.00	11.40	1	2,584	0.04%
2020/08/21	0	0.00	5	11.60	11.55	-5	2,584	-0.19%
2020/08/20	10	11.95	16	11.50	11.35	-6	2,572	-0.23%
2020/08/19	14	11.92	3	12.00	12.00	11	2,498	0.44%
2020/08/12	0	0.00	13	11.10	11.05	-13	2,319	-0.56%
2020/08/11	13	11.36	4	11.30	11.10	9	2,339	0.38%
2020/08/03	5	10.49	0	0.00	10.50	5	2,885	0.17%
2020/07/31	1	10.45	0	0.00	10.45	1	3,326	0.03%
2020/07/29	0	0.00	10	10.45	10.30	-10	3,894	-0.26%
2020/07/28	10	10.35	0	0.00	10.15	10	3,948	0.25%
2020/07/22	0	0.00	5	11.28	11.25	-5	4,094	-0.12%
2020/07/21	0	0.00	9	11.25	11.25	-9	4,105	-0.22%
2020/07/15	52	11.70	0	0.00	11.45	52	4,875	1.07%
2020/07/03	2	11.70	0	0.00	11.60	2	5,105	0.04%
2020/07/02	1	11.10	5	11.15	11.15	-4	4,939	-0.08%
2020/06/24	5	11.15	0	0.00	11.10	5	5,038	0.10%
2020/06/16	1	11.15	0	0.00	11.30	1	5,492	0.02%
2020/06/10	3	11.35	82	11.22	11.20	-79	5,892	-1.34%
2020/06/08	0	0.00	5	11.80	11.75	-5	6,097	-0.08%
2020/06/05	0	0.00	1	11.90	11.90	-1	6,204	-0.02%
2020/05/29	0	0.00	4	11.64	11.55	-4	6,854	-0.06%
2020/05/27	2	11.40	0	0.00	11.45	2	7,390	0.03%
2020/05/25	30	11.59	0	0.00	11.45	30	7,574	0.40%
2020/05/21	50	11.90	0	0.00	11.70	50	7,949	0.63%
2020/05/15	1	11.40	0	0.00	11.40	1	8,422	0.01%
2020/05/14	5	11.70	0	0.00	11.40	5	8,771	0.06%
2020/05/11	3	11.73	3	11.93	11.80	0	9,183	0.00%
2020/05/08	12	13.44	8	13.21	13.00	4	9,168	0.04%
2020/05/07	13	13.89	16	14.10	13.70	-3	9,220	-0.03%
2020/05/06	19	13.17	24	12.60	13.55	-5	8,950	-0.06%
2020/05/05	6	12.35	0	0.00	12.35	6	8,448	0.07%
2020/05/04	2	12.45	0	0.00	12.45	2	8,404	0.02%
2020/04/30	0	0.00	20	12.30	12.30	-20	8,382	-0.24%
2020/04/29	0	0.00	3	12.22	12.25	-3	8,373	-0.04%
2020/04/28	17	12.32	15	12.32	12.20	2	8,462	0.02%
2020/04/27	10	12.46	15	12.45	12.35	-5	8,466	-0.06%
2020/04/24	16	12.35	16	12.42	12.35	0	8,397	0.00%
2020/04/23	16	12.48	18	12.60	12.45	-2	8,360	-0.02%
2020/04/22	21	12.51	15	12.50	12.40	6	8,277	0.07%
2020/04/21	31	12.58	47	12.49	12.50	-16	8,151	-0.20%
2020/04/20	0	0.00	3	11.80	12.70	-3	7,894	-0.04%
2020/04/17	17	11.73	12	11.72	11.55	5	7,544	0.07%
2020/04/16	14	11.95	30	11.91	11.95	-16	7,458	-0.21%
2020/04/15	16	11.94	16	11.95	11.95	0	7,415	0.00%
2020/04/14	11	12.10	12	12.18	12.10	-1	7,366	-0.01%
2020/04/13	25	12.27	15	12.10	12.10	10	7,271	0.14%
2020/04/10	0	0.00	6	11.97	12.40	-6	7,143	-0.08%
2020/04/07	10	12.10	12	12.01	12.00	-2	6,948	-0.03%
2020/04/06	4	11.85	3	11.80	11.95	1	6,885	0.01%
2020/04/01	0	0.00	4	11.50	11.45	-4	6,832	-0.06%
2020/03/31	16	11.55	15	11.45	11.45	1	6,814	0.01%
2020/03/30	15	11.70	16	11.70	11.70	-1	6,780	-0.01%
2020/03/27	15	11.70	17	11.65	11.65	-2	6,752	-0.03%
2020/03/26	35	12.34	35	11.94	11.90	0	6,705	0.00%
2020/03/25	26	12.51	17	12.12	12.10	9	6,538	0.14%
2020/03/24	17	12.24	9	12.52	12.30	8	6,455	0.12%
2020/03/23	61	11.93	15	12.00	12.00	46	6,348	0.72%
2020/03/20	15	11.88	16	11.98	12.00	-1	6,280	-0.02%
2020/03/19	10	11.43	21	11.62	11.00	-11	6,171	-0.18%
2020/03/18	7	12.20	8	12.18	12.20	-1	6,040	-0.02%
2020/03/17	9	12.58	9	12.81	11.90	0	5,941	0.00%
2020/03/16	59	13.35	58	13.04	13.05	1	5,777	0.02%
2020/03/13	2	12.75	0	0.00	12.80	2	5,625	0.04%
2020/03/12	16	13.88	4	14.41	14.05	12	5,507	0.22%
2020/03/11	5	14.75	5	14.85	14.60	0	5,321	0.00%
2020/03/10	6	14.43	9	14.79	14.70	-3	5,177	-0.06%
2020/03/09	9	14.72	9	14.93	15.05	0	5,013	0.00%
2020/03/06	7	14.71	4	14.75	14.55	3	4,765	0.06%
2020/03/05	28	14.54	6	14.80	14.60	22	4,667	0.47%
2020/03/04	36	15.33	29	15.06	14.90	7	4,536	0.15%
2020/03/03	9	14.72	8	14.56	14.85	1	4,209	0.02%
2020/03/02	9	14.37	10	14.73	14.60	-1	4,027	-0.02%
2020/02/27	7	13.70	7	13.41	13.70	0	3,592	0.00%
2020/02/26	6	13.35	6	13.43	13.30	0	3,426	0.00%
2020/02/25	9	13.56	11	13.73	13.30	-2	3,359	-0.06%
2020/02/24	9	14.32	6	14.31	13.95	3	3,236	0.09%
2020/02/21	8	13.93	9	13.54	13.95	-1	2,909	-0.03%
2020/02/20	0	0.00	2	13.70	13.20	-2	2,599	-0.08%
2020/02/19	3	13.67	5	13.68	13.50	-2	2,497	-0.08%
2020/02/18	7	13.60	10	13.59	13.60	-3	2,429	-0.12%
2020/02/17	13	13.98	11	13.58	13.85	2	2,325	0.09%
2020/02/13	2	13.40	6	13.42	12.65	-4	1,828	-0.22%
2020/02/12	2	12.85	1	12.60	13.20	1	1,616	0.06%
2020/02/11	7	12.20	12	12.13	12.40	-5	1,337	-0.37%
2020/02/10	1	12.25	5	12.24	12.40	-4	1,111	-0.36%
2020/02/07	3	10.30	55	10.90	11.30	-52	810	-6.42%
2020/02/06	35	10.30	0	0.00	10.30	35	634	5.52%
2020/02/04	1	10.90	0	0.00	10.65	1	623	0.16%
2020/02/03	22	10.78	9	10.79	10.45	13	570	2.28%
2020/01/31	5	10.90	25	10.80	10.60	-20	519	-3.85%
2020/01/30	25	10.04	0	0.00	10.20	25	377	6.62%
2020/01/17	0	0.00	35	9.95	9.93	-35	312	-11.20%
2020/01/15	0	0.00	1	9.94	9.92	-1	313	-0.32%
2020/01/14	13	9.97	0	0.00	9.95	13	310	4.19%
2020/01/13	23	9.92	0	0.00	9.90	23	301	7.64%
2020/01/09	0	0.00	6	9.76	9.74	-6	293	-2.04%
2020/01/03	0	0.00	7	9.76	9.73	-7	290	-2.41%
2019/12/25	13	9.87	0	0.00	9.80	13	271	4.80%
2019/12/04	0	0.00	10	9.62	9.64	-10	253	-3.95%
2019/12/03	10	9.66	0	0.00	9.64	10	255	3.92%
2019/11/19	0	0.00	2	9.66	9.62	-2	255	-0.78%
2019/11/18	2	9.60	0.1	9.59	9.59	1.9	250	0.76%
2019/11/15	10	9.53	0	0.00	9.60	10	251	3.98%
2019/08/08	0	0.00	5	9.55	9.60	-5	231	-2.16%
2019/08/02	0	0.00	5	10.55	10.55	-5	213	-2.34%
2019/07/26	10	10.55	0	0.00	10.55	10	161	6.21%
2019/07/24	5	10.45	0	0.00	10.55	5	153	3.25%
2019/03/20	0	0.00	1	10.60	10.60	-1	263	-0.38%
2019/03/19	0.3	10.60	0	0.00	10.60	0.3	262	0.11%
2019/03/12	0	0.00	1	10.35	10.35	-1	245	-0.41%
2019/03/11	0	0.00	3	10.25	10.30	-3	244	-1.23%
2018/12/03	2	10.05	0	0.00	10.10	2	203	0.98%
2018/11/19	2.2	9.87	0	0.00	9.87	2.2	307	0.71%
2018/10/18	0	0.00	0.1	9.56	9.54	-0.1	474	-0.02%
2018/10/15	0	0.00	0.7	9.53	9.53	-0.7	478	-0.15%
2018/10/11	0	0.00	2	9.34	9.25	-2	483	-0.41%
2018/09/27	0	0.00	4	10.45	10.40	-4	513	-0.78%
2018/09/13	0	0.00	2	10.10	10.10	-2	539	-0.37%
2018/09/11	0	0.00	3	9.98	10.15	-3	560	-0.53%
2018/08/30	0	0.00	5	11.30	11.05	-5	630	-0.79%
2018/08/29	0	0.00	2	11.13	11.15	-2	632	-0.32%
2018/08/28	3	12.12	1	12.10	12.05	2	625	0.32%
2018/08/27	2	12.40	0	0.00	12.15	2	625	0.32%
2018/08/24	5	12.30	0	0.00	12.00	5	606	0.82%
2018/08/22	2	12.20	5	12.34	12.25	-3	596	-0.50%
2018/08/21	8	11.65	8	11.85	11.90	0	542	0.00%
2018/08/20	0	0.00	2	11.45	11.50	-2	536	-0.37%
2018/08/16	0	0.00	1	11.40	11.40	-1	563	-0.18%
2018/08/13	0	0.00	1	11.45	11.45	-1	578	-0.17%
2018/08/09	2	11.85	0	0.00	11.85	2	608	0.33%
2018/08/08	0	0.00	2	11.50	11.80	-2	631	-0.32%
2018/08/07	0	0.00	1	11.50	11.45	-1	627	-0.16%
2018/07/30	3	11.70	0	0.00	11.70	3	780	0.38%
2018/07/16	0	0.00	10	11.46	11.40	-10	1,434	-0.70%
2018/06/28	5	11.15	5	11.15	11.05	0	2,650	0.00%
2018/06/21	10	11.30	0	0.00	11.30	10	2,667	0.37%
2018/06/19	3	11.70	0	0.00	11.55	3	2,665	0.11%
2018/06/13	0	0.00	30	12.05	11.95	-30	2,720	-1.10%
2018/06/12	5	12.00	0	0.00	12.00	5	2,702	0.19%
2018/06/04	0	0.00	5	11.80	11.70	-5	2,642	-0.19%
2018/05/29	0	0.00	10	11.52	11.45	-10	2,599	-0.38%
2018/05/25	30	11.80	0	0.00	11.65	30	2,591	1.16%
2018/05/24	10	11.90	5	11.85	11.70	5	2,594	0.19%
2018/05/23	5	11.75	5	11.65	11.70	0	2,577	0.00%
2018/05/18	17	11.84	6	11.60	11.60	11	2,644	0.42%
2018/05/16	3	11.50	0	0.00	11.40	3	2,620	0.11%
2018/05/10	1	12.10	0	0.00	12.05	1	2,612	0.04%
2018/05/08	0	0.00	5	12.35	12.20	-5	2,539	-0.20%
2018/05/07	0	0.00	2	12.10	12.30	-2	2,529	-0.08%
2018/05/04	3	12.38	0	0.00	12.15	3	2,518	0.12%
2018/04/25	2	12.30	2	12.10	12.05	0	2,433	0.00%
2018/04/20	7	12.85	2	12.43	12.45	5	2,221	0.23%
2018/04/19	2	12.50	0	0.00	12.55	2	1,921	0.10%
2018/04/17	0	0.00	2	13.00	13.00	-2	1,410	-0.14%
2018/04/16	0	0.00	2	11.78	11.85	-2	1,289	-0.16%
2018/04/13	2	12.10	0	0.00	12.05	2	1,278	0.16%
2018/04/12	10	12.00	10	12.40	11.90	0	1,236	0.00%
2018/04/11	7	10.90	20	11.05	11.40	-13	1,070	-1.21%
2018/04/10	13	10.58	0.1	10.30	10.40	13	929	1.39%
2018/03/28	0	10.05	0	0.00	10.05	0	859	0.00%
2018/03/27	0	10.10	0	0.00	10.10	0	855	0.00%
2018/03/21	0	0.00	2	10.20	10.15	-2	819	-0.24%
2018/03/20	2	10.33	0	0.00	10.25	2	810	0.25%
2018/03/16	0	0.00	7	9.81	9.75	-7	748	-0.93%
2018/03/15	2	9.86	2	9.84	9.84	0	746	0.00%
2018/03/14	10	9.85	3	9.81	9.82	7	749	0.93%
2018/03/12	0	0.00	9	9.88	9.87	-9	750	-1.20%
2018/03/06	0	0.00	10	9.68	9.71	-10	838	-1.19%
2018/03/01	0	0.00	5	9.90	9.92	-5	887	-0.56%
2018/02/23	5	10.10	11	10.06	10.00	-6	941	-0.64%
2018/02/21	6	10.20	0	0.00	10.15	6	938	0.64%
2018/02/12	0	0.00	1	10.25	10.00	-1	906	-0.11%
2018/02/07	6	9.59	11	9.90	9.65	-5	869	-0.58%
2018/02/06	1	9.33	1	9.22	9.30	0	930	0.00%
2018/02/05	3	9.97	0	0.00	10.10	3	957	0.31%
2018/02/02	17	10.15	10	10.18	10.10	7	956	0.73%
2018/01/29	2	10.05	2	10.00	10.00	0	916	0.00%
2018/01/26	0	0.00	0	9.93	9.97	0	915	0.00%
2018/01/24	0	0.00	1	10.05	10.00	-1	912	-0.11%
2018/01/23	0	0.00	2	10.10	10.10	-2	911	-0.22%
2018/01/19	0	0.00	2.5	9.97	9.92	-2.5	855	-0.29%
2018/01/18	0	0.00	10	9.91	9.94	-10	854	-1.17%
2018/01/09	5	10.30	5	10.50	10.20	0	806	0.00%
2018/01/08	5	10.10	10	10.15	10.20	-5	767	-0.65%
2018/01/05	33	10.11	13	10.14	10.00	20	723	2.77%
2018/01/04	5	9.81	5	9.80	9.80	0	652	0.00%