券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 916 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 840 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 839 | -0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 839 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 13.90 | 13.90 | -0.5 | 825 | -0.06% |
|
| 2024/04/16 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 816 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 759 | -0.13% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 14.08 | 14.15 | -2 | 755 | -0.26% |
|
| 2024/03/22 | 0.5 | 13.70 | 0 | 0.00 | 13.65 | 0.5 | 696 | 0.07% |
|
| 2024/03/19 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 0.5 | 13.85 | 0 | 0.00 | 13.80 | 0.5 | 677 | 0.07% |
|
| 2024/03/13 | 0.2 | 13.80 | 0 | 0.00 | 13.75 | 0.2 | 668 | 0.03% |
|
| 2024/03/08 | 0.3 | 13.80 | 0 | 0.00 | 13.70 | 0.3 | 644 | 0.05% |
|
| 2024/03/05 | 2.3 | 14.35 | 0 | 0.00 | 14.20 | 2.3 | 559 | 0.41% |
|
| 2024/03/04 | 4 | 13.63 | 2 | 13.60 | 13.65 | 2 | 455 | 0.44% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 13.10 | 13.20 | 0 | 413 | 0.00% |
|
| 2024/02/21 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 329 | 0.30% |
|
| 2024/02/01 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 331 | 0.30% |
|
| 2024/01/31 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 318 | 0.63% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 12.65 | 12.65 | 0 | 319 | 0.00% |
|
| 2023/12/04 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 311 | 0.32% |
|
| 2023/11/08 | 0.6 | 12.35 | 0 | 0.00 | 12.30 | 0.6 | 409 | 0.15% |
|
| 2023/11/02 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 422 | 0.24% |
|
| 2023/10/05 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 473 | 0.42% |
|
| 2023/08/31 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 562 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 7.6 | 13.21 | 13.35 | -7.6 | 537 | -1.42% |
|
| 2023/08/28 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 511 | 0.59% |
|
| 2023/08/25 | 0.3 | 13.50 | 0 | 0.00 | 13.45 | 0.3 | 498 | 0.06% |
|
| 2023/08/24 | 0.6 | 13.50 | 0 | 0.00 | 13.40 | 0.6 | 488 | 0.13% |
|
| 2023/08/23 | 0.6 | 13.50 | 0 | 0.00 | 13.40 | 0.6 | 485 | 0.13% |
|
| 2023/08/22 | 3.1 | 13.49 | 0 | 0.00 | 13.40 | 3.1 | 480 | 0.65% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 433 | -0.23% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 415 | -0.96% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 427 | -0.23% |
|
| 2023/06/19 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 439 | 0.23% |
|
| 2023/06/15 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 439 | 0.23% |
|
| 2023/06/12 | 0 | 0.00 | 50 | 13.05 | 13.05 | -50 | 451 | -11.07% |
|
| 2023/06/09 | 4 | 13.15 | 0 | 0.00 | 13.20 | 4 | 448 | 0.89% |
|
| 2023/06/05 | 46 | 12.90 | 0 | 0.00 | 12.95 | 46 | 453 | 10.14% |
|
| 2023/05/29 | 4 | 12.80 | 0 | 0.00 | 12.90 | 4 | 472 | 0.85% |
|
| 2023/05/08 | 1 | 12.90 | 0 | 12.95 | 12.85 | 1 | 482 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 2.1 | 12.85 | 13.00 | -2.1 | 436 | -0.48% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 398 | -0.25% |
|
| 2023/03/21 | 0 | 0.00 | 1.4 | 12.79 | 12.75 | -1.4 | 367 | -0.38% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 12.70 | 12.70 | -6 | 365 | -1.64% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 362 | -0.28% |
|
| 2023/03/15 | 0.3 | 12.70 | 0 | 0.00 | 12.70 | 0.3 | 348 | 0.09% |
|
| 2023/03/14 | 0.7 | 12.65 | 0 | 0.00 | 12.60 | 0.7 | 355 | 0.19% |
|
| 2023/03/10 | 2.1 | 12.65 | 0 | 0.00 | 12.55 | 2.1 | 351 | 0.60% |
|
| 2023/03/09 | 0.3 | 12.80 | 0 | 0.00 | 12.75 | 0.3 | 340 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 317 | -0.32% |
|
| 2023/02/24 | 0.3 | 12.40 | 0 | 0.00 | 12.35 | 0.3 | 299 | 0.11% |
|
| 2023/02/23 | 0.3 | 12.35 | 0 | 0.00 | 12.35 | 0.3 | 293 | 0.12% |
|
| 2023/02/06 | 0 | 0.00 | 3.2 | 12.25 | 12.25 | -3.2 | 294 | -1.09% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 290 | -0.69% |
|
| 2022/12/16 | 0 | 0.00 | 0.6 | 11.95 | 11.95 | -0.6 | 369 | -0.16% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 369 | -0.27% |
|
| 2022/12/14 | 1.5 | 11.97 | 2 | 12.00 | 12.00 | -0.5 | 367 | -0.14% |
|
| 2022/12/13 | 0.3 | 12.00 | 0 | 0.00 | 12.00 | 0.3 | 365 | 0.10% |
|
| 2022/10/24 | 2 | 10.98 | 0 | 0.00 | 11.00 | 2 | 549 | 0.36% |
|
| 2022/10/18 | 0 | 0.00 | 0.2 | 11.20 | 11.20 | -0.2 | 538 | -0.03% |
|
| 2022/10/13 | 3 | 11.60 | 0.6 | 11.55 | 11.45 | 2.4 | 543 | 0.43% |
|
| 2022/10/05 | 0.3 | 12.10 | 0.5 | 12.05 | 12.00 | -0.1 | 536 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 0.3 | 12.35 | 12.25 | -0.3 | 529 | -0.06% |
|
| 2022/09/15 | 0.3 | 12.60 | 0 | 0.00 | 12.50 | 0.3 | 531 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 0.2 | 12.50 | 12.40 | -0.2 | 556 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 12.55 | 12.50 | -0.3 | 552 | -0.05% |
|
| 2022/09/01 | 2 | 12.70 | 0.5 | 12.60 | 12.65 | 1.6 | 565 | 0.27% |
|
| 2022/08/30 | 0.3 | 12.70 | 3 | 12.65 | 12.60 | -2.8 | 563 | -0.49% |
|
| 2022/08/26 | 0.9 | 13.38 | 0 | 0.00 | 13.35 | 0.9 | 513 | 0.18% |
|
| 2022/08/25 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 499 | 0.60% |
|
| 2022/08/11 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 419 | 0.48% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 411 | -1.22% |
|
| 2022/08/02 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 404 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 0.3 | 12.95 | 13.00 | -0.3 | 408 | -0.08% |
|
| 2022/07/25 | 0.3 | 13.10 | 0 | 0.00 | 13.00 | 0.3 | 410 | 0.08% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 651 | -0.15% |
|
| 2022/06/30 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 890 | 0.00% |
|
| 2022/06/17 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 1,034 | 0.00% |
|
| 2022/05/25 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 1,102 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1.6 | 13.10 | 13.10 | -1.6 | 1,192 | -0.13% |
|
| 2022/04/12 | 0.4 | 12.99 | 0 | 0.00 | 13.05 | 0.4 | 976 | 0.04% |
|
| 2022/04/11 | 60 | 13.10 | 0 | 0.00 | 12.90 | 60 | 949 | 6.32% |
|
| 2022/04/06 | 0.6 | 13.55 | 1 | 13.45 | 13.55 | -0.4 | 891 | -0.04% |
|
| 2022/03/16 | 0.7 | 12.80 | 0 | 0.00 | 12.85 | 0.7 | 727 | 0.09% |
|
| 2022/03/14 | 0 | 12.65 | 0 | 0.00 | 12.55 | 0 | 706 | 0.00% |
|
| 2022/03/07 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/03/01 | 0.6 | 12.60 | 0 | 0.00 | 12.70 | 0.6 | 718 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 12.85 | 12.85 | -0.1 | 702 | -0.02% |
|
| 2022/01/24 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 12.70 | 12.70 | -6 | 758 | -0.79% |
|
| 2022/01/04 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 906 | 0.22% |
|
| 2022/01/03 | 0 | 12.60 | 20 | 12.60 | 12.60 | -20 | 903 | -2.21% |
|
| 2021/12/28 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 903 | 0.11% |
|
| 2021/12/03 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 1,159 | 1.73% |
|
| 2021/11/30 | 0.8 | 12.50 | 0 | 0.00 | 12.50 | 0.8 | 1,153 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 40 | 12.76 | 12.75 | -40 | 1,144 | -3.50% |
|
| 2021/11/23 | 40 | 12.84 | 10 | 12.95 | 12.80 | 30 | 1,145 | 2.62% |
|
| 2021/11/22 | 10 | 12.70 | 0 | 0.00 | 12.75 | 10 | 1,133 | 0.88% |
|
| 2021/11/11 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,126 | 0.09% |
|
| 2021/11/05 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 1,129 | 0.44% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 13.60 | 13.45 | -20 | 910 | -2.20% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 928 | -0.11% |
|
| 2021/09/09 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 902 | 0.11% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 13.05 | 13.10 | 0 | 1,217 | 0.00% |
|
| 2021/08/19 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 1,379 | 0.07% |
|
| 2021/07/20 | 1 | 13.45 | 15 | 13.40 | 13.40 | -14 | 3,123 | -0.45% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 3,177 | -0.16% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 3,329 | -0.30% |
|
| 2021/07/15 | 1 | 13.30 | 1 | 13.30 | 13.60 | 0 | 3,419 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 9 | 13.66 | 13.45 | -9 | 4,206 | -0.21% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 4,204 | -0.05% |
|
| 2021/06/23 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 4,299 | 0.02% |
|
| 2021/06/21 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 4,314 | 0.12% |
|
| 2021/06/11 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 4,551 | 0.11% |
|
| 2021/06/10 | 30 | 13.20 | 0 | 0.00 | 13.20 | 30 | 4,784 | 0.63% |
|
| 2021/06/09 | 1 | 13.25 | 20 | 13.15 | 13.15 | -19 | 4,779 | -0.40% |
|
| 2021/06/04 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 4,690 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 15 | 13.45 | 13.80 | -15 | 4,627 | -0.32% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 4,552 | -0.22% |
|
| 2021/05/24 | 30 | 12.86 | 0 | 0.00 | 12.90 | 30 | 4,021 | 0.75% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.65 | 12.85 | -1 | 4,014 | -0.02% |
|
| 2021/05/17 | 9 | 12.41 | 8 | 12.15 | 12.00 | 1 | 3,969 | 0.03% |
|
| 2021/05/13 | 25 | 12.99 | 1 | 12.55 | 12.75 | 24 | 3,855 | 0.62% |
|
| 2021/05/12 | 11 | 12.89 | 50 | 12.80 | 13.30 | -39 | 3,782 | -1.03% |
|
| 2021/05/11 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 3,625 | 0.03% |
|
| 2021/05/10 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 3,568 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.20 | 14.45 | -1 | 3,535 | -0.03% |
|
| 2021/05/04 | 1 | 14.60 | 2.2 | 14.24 | 13.85 | -1.2 | 3,426 | -0.04% |
|
| 2021/05/03 | 7 | 14.89 | 0 | 0.00 | 14.55 | 7 | 3,323 | 0.21% |
|
| 2021/04/29 | 30 | 15.18 | 2 | 15.15 | 15.10 | 28 | 3,241 | 0.86% |
|
| 2021/04/27 | 5 | 14.65 | 0 | 0.00 | 14.80 | 5 | 2,978 | 0.17% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 14.20 | 14.30 | 0 | 2,827 | 0.00% |
|
| 2021/04/22 | 0.1 | 14.20 | 5 | 14.90 | 14.30 | -4.9 | 2,788 | -0.18% |
|
| 2021/04/21 | 0.1 | 14.70 | 0 | 0.00 | 14.80 | 0.1 | 2,637 | 0.00% |
|
| 2021/04/20 | 5 | 14.00 | 0 | 0.00 | 14.20 | 5 | 2,553 | 0.20% |
|
| 2021/04/19 | 22 | 14.38 | 0 | 0.00 | 14.50 | 22 | 2,471 | 0.89% |
|
| 2021/04/13 | 0 | 0.00 | 6.2 | 13.45 | 13.10 | -6.2 | 2,136 | -0.29% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 2,049 | -0.24% |
|
| 2021/04/09 | 5 | 12.85 | 0 | 0.00 | 12.90 | 5 | 2,060 | 0.24% |
|
| 2021/04/08 | 2 | 13.15 | 5 | 12.99 | 13.15 | -3 | 2,132 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 2,763 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 12.34 | 12.40 | -7 | 2,770 | -0.25% |
|
| 2021/03/26 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 2,790 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 12.20 | 11.95 | -4 | 2,723 | -0.15% |
|
| 2021/03/22 | 2 | 12.20 | 3 | 12.05 | 12.10 | -1 | 2,693 | -0.04% |
|
| 2021/03/19 | 5 | 11.95 | 9 | 11.97 | 11.95 | -4 | 2,591 | -0.15% |
|
| 2021/03/18 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,559 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 2,530 | -0.04% |
|
| 2021/03/15 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,315 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 2,344 | -0.09% |
|
| 2021/03/08 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 2,419 | 0.04% |
|
| 2021/03/05 | 12 | 11.20 | 0 | 0.00 | 11.25 | 12 | 2,409 | 0.50% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 2,456 | -0.08% |
|
| 2021/02/18 | 2 | 11.00 | 0.2 | 10.95 | 11.05 | 1.8 | 2,771 | 0.06% |
|
| 2021/01/27 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 2,853 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 11.35 | 11.45 | -10 | 2,752 | -0.36% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 2,782 | -0.07% |
|
| 2021/01/05 | 1.8 | 11.81 | 0 | 0.00 | 11.70 | 1.8 | 2,729 | 0.07% |
|
| 2020/12/31 | 2 | 12.20 | 50 | 12.20 | 12.25 | -48 | 2,689 | -1.78% |
|
| 2020/12/30 | 75 | 12.40 | 17 | 12.65 | 12.40 | 58 | 2,549 | 2.27% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 11.88 | 11.70 | -2 | 1,837 | -0.11% |
|
| 2020/12/25 | 1 | 11.45 | 1 | 11.50 | 11.45 | 0 | 1,705 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 11.50 | 11.35 | -7 | 1,696 | -0.41% |
|
| 2020/12/18 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 1,662 | 0.06% |
|
| 2020/12/15 | 2 | 10.95 | 0.2 | 10.95 | 10.85 | 1.8 | 1,692 | 0.11% |
|
| 2020/12/11 | 0 | 11.00 | 0 | 0.00 | 10.95 | 0 | 1,704 | 0.00% |
|
| 2020/12/10 | 2 | 11.35 | 1 | 11.35 | 11.15 | 1 | 1,802 | 0.06% |
|
| 2020/12/09 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 1,803 | 0.06% |
|
| 2020/12/08 | 3 | 11.65 | 0 | 0.00 | 11.60 | 3 | 1,988 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 2,153 | -0.23% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 11.55 | 11.45 | -5 | 2,169 | -0.23% |
|
| 2020/12/02 | 5 | 11.90 | 0 | 0.00 | 11.50 | 5 | 2,189 | 0.23% |
|
| 2020/11/27 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 2,374 | 0.13% |
|
| 2020/11/26 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 2,364 | 0.08% |
|
| 2020/11/25 | 1 | 11.70 | 1 | 11.80 | 11.35 | 0 | 2,359 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 10.80 | 10.80 | -0.1 | 2,630 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 11.35 | 11.10 | -1 | 2,608 | -0.04% |
|
| 2020/09/28 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,783 | 0.04% |
|
| 2020/09/25 | 3 | 10.85 | 0 | 0.00 | 10.55 | 3 | 2,835 | 0.11% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 11.08 | 11.05 | -3 | 3,031 | -0.10% |
|
| 2020/09/18 | 2 | 11.50 | 1 | 11.50 | 11.45 | 1 | 3,015 | 0.03% |
|
| 2020/09/17 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 3,007 | 0.03% |
|
| 2020/09/11 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 2,916 | 0.03% |
|
| 2020/09/04 | 2 | 12.10 | 0 | 0.00 | 11.65 | 2 | 2,542 | 0.08% |
|
| 2020/09/03 | 1 | 11.45 | 1 | 11.50 | 11.35 | 0 | 2,434 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 2,584 | -0.39% |
|
| 2020/08/19 | 4 | 11.84 | 3 | 11.95 | 12.00 | 1 | 2,498 | 0.04% |
|
| 2020/08/18 | 10 | 11.35 | 1 | 11.30 | 11.30 | 9 | 2,298 | 0.39% |
|
| 2020/08/14 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,289 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 11.35 | 11.10 | -10 | 2,339 | -0.43% |
|
| 2020/08/10 | 8 | 10.85 | 0 | 0.00 | 11.00 | 8 | 2,269 | 0.35% |
|
| 2020/07/15 | 5 | 11.65 | 5 | 11.55 | 11.45 | 0 | 4,875 | 0.00% |
|
| 2020/07/06 | 2 | 11.55 | 31 | 11.55 | 11.45 | -29 | 5,132 | -0.57% |
|
| 2020/07/03 | 1 | 11.60 | 71 | 11.58 | 11.60 | -70 | 5,105 | -1.37% |
|
| 2020/06/19 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 5,256 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 5,662 | -0.04% |
|
| 2020/06/10 | 10 | 11.30 | 4 | 11.25 | 11.20 | 6 | 5,892 | 0.10% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 6,097 | -0.03% |
|
| 2020/06/05 | 2 | 11.75 | 0 | 0.00 | 11.90 | 2 | 6,204 | 0.03% |
|
| 2020/06/04 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 6,197 | 0.03% |
|
| 2020/06/03 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 6,428 | 0.02% |
|
| 2020/06/02 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 6,504 | 0.03% |
|
| 2020/05/28 | 30 | 11.38 | 0 | 0.00 | 11.35 | 30 | 6,974 | 0.43% |
|
| 2020/05/26 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 7,539 | 0.01% |
|
| 2020/05/25 | 30 | 11.47 | 0 | 0.00 | 11.45 | 30 | 7,574 | 0.40% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 11.78 | 11.70 | -2 | 7,949 | -0.03% |
|
| 2020/05/20 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 8,220 | 0.01% |
|
| 2020/05/15 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 8,422 | 0.06% |
|
| 2020/05/14 | 15 | 11.63 | 0 | 0.00 | 11.40 | 15 | 8,771 | 0.17% |
|
| 2020/05/13 | 6 | 12.02 | 1 | 12.00 | 12.00 | 5 | 8,800 | 0.06% |
|
| 2020/05/11 | 10 | 12.01 | 0 | 0.00 | 11.80 | 10 | 9,183 | 0.11% |
|
| 2020/05/08 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 9,168 | 0.03% |
|
| 2020/05/07 | 1 | 13.95 | 18 | 13.74 | 13.70 | -17 | 9,220 | -0.18% |
|
| 2020/05/06 | 6 | 13.08 | 4 | 13.15 | 13.55 | 2 | 8,950 | 0.02% |
|
| 2020/05/05 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 8,448 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 8,404 | -0.02% |
|
| 2020/04/29 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 8,373 | 0.01% |
|
| 2020/04/27 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 8,466 | 0.05% |
|
| 2020/04/23 | 1 | 12.55 | 11 | 12.55 | 12.45 | -10 | 8,360 | -0.12% |
|
| 2020/04/22 | 2 | 12.70 | 2 | 12.58 | 12.40 | 0 | 8,277 | 0.00% |
|
| 2020/04/21 | 15 | 12.65 | 1 | 12.55 | 12.50 | 14 | 8,151 | 0.17% |
|
| 2020/04/17 | 1 | 11.95 | 0 | 0.00 | 11.55 | 1 | 7,544 | 0.01% |
|
| 2020/04/14 | 1 | 12.20 | 4 | 12.18 | 12.10 | -3 | 7,366 | -0.04% |
|
| 2020/04/13 | 11 | 12.08 | 1 | 12.10 | 12.10 | 10 | 7,271 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 12.18 | 12.40 | -3 | 7,143 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 11.95 | 11.95 | -20 | 6,987 | -0.29% |
|
| 2020/03/30 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 6,780 | 0.03% |
|
| 2020/03/23 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 6,348 | 0.00% |
|
| 2020/03/20 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 6,280 | 0.03% |
|
| 2020/03/17 | 3 | 13.37 | 2 | 13.20 | 11.90 | 1 | 5,941 | 0.02% |
|
| 2020/03/13 | 57 | 12.70 | 0 | 0.00 | 12.80 | 57 | 5,625 | 1.01% |
|
| 2020/03/11 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 5,321 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 5,177 | -0.02% |
|
| 2020/03/09 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 5,013 | 0.02% |
|
| 2020/03/06 | 3 | 14.85 | 3 | 14.68 | 14.55 | 0 | 4,765 | 0.00% |
|
| 2020/03/05 | 1 | 14.80 | 1 | 14.55 | 14.60 | 0 | 4,667 | 0.00% |
|
| 2020/03/04 | 20 | 15.00 | 2 | 15.28 | 14.90 | 18 | 4,536 | 0.40% |
|
| 2020/03/03 | 1 | 14.80 | 1 | 14.70 | 14.85 | 0 | 4,209 | 0.00% |
|
| 2020/03/02 | 32 | 14.56 | 32 | 14.66 | 14.60 | 0 | 4,027 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 11 | 13.65 | 13.70 | -11 | 3,592 | -0.31% |
|
| 2020/02/26 | 6 | 13.48 | 6 | 13.39 | 13.30 | 0 | 3,426 | 0.00% |
|
| 2020/02/25 | 10 | 13.60 | 12 | 13.31 | 13.30 | -2 | 3,359 | -0.06% |
|
| 2020/02/24 | 5 | 14.41 | 3 | 14.58 | 13.95 | 2 | 3,236 | 0.06% |
|
| 2020/02/21 | 14 | 13.97 | 14 | 13.95 | 13.95 | 0 | 2,909 | 0.00% |
|
| 2020/02/20 | 1 | 13.50 | 2 | 13.35 | 13.20 | -1 | 2,599 | -0.04% |
|
| 2020/02/19 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 2,497 | 0.04% |
|
| 2020/02/18 | 11 | 13.71 | 11 | 13.60 | 13.60 | 0 | 2,429 | 0.00% |
|
| 2020/02/17 | 15 | 13.76 | 35 | 13.92 | 13.85 | -20 | 2,325 | -0.86% |
|
| 2020/02/14 | 2 | 12.83 | 14 | 12.72 | 13.00 | -12 | 1,941 | -0.62% |
|
| 2020/02/13 | 16 | 13.12 | 11 | 13.30 | 12.65 | 5 | 1,828 | 0.27% |
|
| 2020/02/12 | 19 | 13.02 | 26 | 12.81 | 13.20 | -7 | 1,616 | -0.43% |
|
| 2020/02/11 | 20 | 12.23 | 20 | 12.20 | 12.40 | 0 | 1,337 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 1,111 | -0.90% |
|
| 2020/02/07 | 0 | 0.00 | 20.1 | 11.11 | 11.30 | -20.1 | 810 | -2.47% |
|
| 2020/02/04 | 1 | 10.95 | 1 | 10.75 | 10.65 | 0 | 623 | 0.00% |
|
| 2020/02/03 | 1 | 10.90 | 1 | 10.65 | 10.45 | 0 | 570 | 0.00% |
|
| 2020/01/31 | 2 | 10.90 | 2 | 10.65 | 10.60 | 0 | 519 | 0.00% |
|
| 2019/12/19 | 4 | 9.57 | 0 | 0.00 | 9.58 | 4 | 250 | 1.60% |
|
| 2019/10/22 | 0 | 0.00 | 1.4 | 9.31 | 9.30 | -1.4 | 300 | -0.48% |
|
| 2019/08/15 | 1 | 9.46 | 0 | 0.00 | 9.46 | 1 | 235 | 0.42% |
|
| 2019/07/24 | 5 | 10.45 | 0 | 0.00 | 10.55 | 5 | 153 | 3.25% |
|
| 2019/05/16 | 0 | 0.00 | 0.5 | 10.10 | 10.10 | -0.5 | 321 | -0.14% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 330 | -1.52% |
|
| 2019/04/08 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 262 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 10.90 | 10.65 | -10 | 258 | -3.87% |
|
| 2019/03/11 | 6 | 10.35 | 0 | 0.00 | 10.30 | 6 | 244 | 2.45% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 196 | -0.51% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 193 | -0.52% |
|
| 2018/11/28 | 1 | 9.78 | 0 | 0.00 | 9.80 | 1 | 202 | 0.49% |
|
| 2018/11/23 | 2 | 9.75 | 0 | 0.00 | 9.76 | 2 | 223 | 0.89% |
|
| 2018/11/22 | 1 | 9.81 | 0 | 0.00 | 9.84 | 1 | 239 | 0.42% |
|
| 2018/10/31 | 0.2 | 9.25 | 0 | 0.00 | 9.32 | 0.2 | 448 | 0.04% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 544 | -0.18% |
|
| 2018/08/31 | 0 | 0.00 | 15 | 10.85 | 10.85 | -15 | 626 | -2.39% |
|
| 2018/08/29 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 632 | 0.16% |
|
| 2018/08/20 | 9 | 11.55 | 0 | 0.00 | 11.50 | 9 | 536 | 1.68% |
|
| 2018/08/03 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 700 | 0.29% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 11.70 | 11.40 | -2 | 754 | -0.27% |
|
| 2018/08/01 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 766 | 0.26% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 11.15 | 11.15 | 0 | 2,641 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 0.3 | 11.25 | 11.25 | -0.3 | 2,674 | -0.01% |
|
| 2018/06/11 | 0.2 | 11.80 | 0 | 0.00 | 11.90 | 0.2 | 2,684 | 0.01% |
|
| 2018/06/04 | 0.1 | 11.60 | 0 | 0.00 | 11.70 | 0.1 | 2,642 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 2,593 | -0.04% |
|
| 2018/05/24 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 2,594 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 90 | 11.50 | 11.60 | -90 | 2,644 | -3.40% |
|
| 2018/05/16 | 0 | 0.00 | 50 | 11.53 | 11.40 | -50 | 2,620 | -1.91% |
|
| 2018/05/14 | 60 | 11.30 | 0 | 0.00 | 11.40 | 60 | 2,630 | 2.28% |
|
| 2018/05/11 | 70 | 11.40 | 0 | 0.00 | 11.35 | 70 | 2,624 | 2.67% |
|
| 2018/05/10 | 10 | 12.10 | 26 | 12.35 | 12.05 | -16 | 2,612 | -0.61% |
|
| 2018/04/30 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 2,466 | 0.04% |
|
| 2018/04/26 | 2 | 11.78 | 0 | 0.00 | 11.65 | 2 | 2,463 | 0.08% |
|
| 2018/04/25 | 10 | 12.33 | 1 | 12.05 | 12.05 | 9 | 2,433 | 0.37% |
|
| 2018/04/24 | 15 | 12.52 | 2 | 12.65 | 12.40 | 13 | 2,392 | 0.54% |
|
| 2018/04/23 | 0 | 0.00 | 0.1 | 12.20 | 12.25 | -0.1 | 2,272 | 0.00% |
|
| 2018/04/19 | 15 | 12.95 | 0.2 | 12.45 | 12.55 | 14.9 | 1,921 | 0.77% |
|
| 2018/04/18 | 1 | 13.10 | 11 | 12.82 | 12.65 | -10 | 1,790 | -0.56% |
|
| 2018/04/17 | 10 | 12.20 | 0 | 0.00 | 13.00 | 10 | 1,410 | 0.71% |
|
| 2018/04/16 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 1,289 | 0.16% |
|
| 2018/04/13 | 1 | 11.95 | 15 | 11.70 | 12.05 | -14 | 1,278 | -1.10% |
|
| 2018/04/12 | 18 | 11.88 | 0 | 0.00 | 11.90 | 18 | 1,236 | 1.46% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 11.20 | 11.40 | -3 | 1,070 | -0.28% |
|
| 2018/03/31 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 872 | 0.01% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 871 | -1.15% |
|
| 2018/03/29 | 0.2 | 10.10 | 0 | 0.00 | 10.15 | 0.2 | 866 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 849 | -0.24% |
|
| 2018/03/12 | 2 | 9.88 | 0 | 0.00 | 9.87 | 2 | 750 | 0.27% |
|
| 2018/02/09 | 1 | 9.75 | 0 | 0.00 | 9.77 | 1 | 864 | 0.12% |
|
| 2018/02/07 | 1 | 9.77 | 0 | 0.00 | 9.65 | 1 | 869 | 0.12% |
|
| 2018/02/02 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 956 | 0.10% |
|
| 2018/01/09 | 32 | 10.38 | 39 | 10.46 | 10.20 | -7 | 806 | -0.87% |
|
| 2018/01/05 | 17 | 10.16 | 10 | 10.05 | 10.00 | 7 | 723 | 0.97% |
|