磐亞 (4707)-富邦-花蓮券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
633張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	14.60	14.40	-1	916	-0.11%
2024/05/02	0	0.00	1	14.05	14.05	-1	857	-0.12%
2024/04/26	0	0.00	10	13.95	13.95	-10	841	-1.19%
2024/04/19	0	0.00	1	13.85	13.90	-1	835	-0.12%
2024/04/16	0	0.00	50.5	13.65	13.60	-50.5	816	-6.18%
2024/04/15	1	13.80	50	13.85	13.85	-49	799	-6.13%
2024/04/12	0	0.00	43	13.85	13.85	-43	798	-5.39%
2024/04/09	0	0.00	7	14.10	14.00	-7	778	-0.90%
2024/04/08	20	14.00	20	14.05	14.05	0	773	0.00%
2024/04/01	0	0.00	1	14.20	14.15	-1	759	-0.13%
2024/03/27	0	0.00	0.1	13.80	14.00	-0.1	716	-0.01%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.14%
2024/03/18	10	13.95	0	0.00	13.85	10	677	1.48%
2024/03/11	0	0.00	1	13.80	13.80	-1	647	-0.15%
2024/03/08	1.9	13.85	0	0.00	13.70	1.9	644	0.29%
2024/03/07	1	14.10	0	0.00	14.25	1	610	0.16%
2024/03/06	15	14.05	2	14.10	14.10	13	590	2.20%
2024/03/05	1	14.20	0	0.00	14.20	1	559	0.18%
2024/03/04	0	0.00	1	13.60	13.65	-1	455	-0.21%
2024/03/01	10	13.35	0	0.00	13.35	10	430	2.32%
2024/02/27	0	0.00	1	13.20	13.20	-1	413	-0.24%
2024/02/26	2	13.13	0	0.00	13.05	2	388	0.51%
2024/02/19	0	0.00	1	12.65	12.80	-1	334	-0.30%
2024/02/15	2	12.60	0	0.00	12.55	2	338	0.59%
2024/01/04	0	0.00	2	12.75	12.75	-2	315	-0.63%
2024/01/03	0	0.00	1.3	12.70	12.70	-1.3	314	-0.42%
2023/12/21	0	0.00	1	12.65	12.65	-1	322	-0.31%
2023/12/11	1	12.85	0	0.00	12.80	1	309	0.32%
2023/11/28	0	0.00	0	12.65	12.65	0	298	0.00%
2023/11/20	0	0.00	3	12.60	12.55	-3	364	-0.82%
2023/11/16	0	0.00	1	12.45	12.50	-1	376	-0.27%
2023/11/14	3	12.30	0	0.00	12.35	3	379	0.79%
2023/11/10	3	12.22	0	0.00	12.30	3	393	0.76%
2023/11/03	1	12.25	0	0.00	12.30	1	423	0.24%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.21%
2023/10/03	0	0.00	1.3	12.26	12.25	-1.3	508	-0.26%
2023/09/22	0	0.00	0.3	12.30	12.15	-0.3	511	-0.06%
2023/09/18	5	12.30	0	0.00	12.25	5	516	0.97%
2023/09/14	0	0.00	0.1	12.30	12.30	-0.1	517	-0.01%
2023/09/08	0	0.00	4	12.50	12.50	-4	515	-0.78%
2023/09/01	0	0.00	3	12.50	12.55	-3	566	-0.53%
2023/08/31	1	12.50	0	0.00	12.50	1	562	0.18%
2023/08/24	5	13.40	0	0.00	13.40	5	488	1.02%
2023/08/22	4	13.48	0	0.00	13.40	4	480	0.83%
2023/08/10	0	0.00	1	13.15	13.15	-1	422	-0.24%
2023/06/21	0	0.00	2	13.05	13.05	-2	426	-0.47%
2023/06/09	0	0.00	1	13.15	13.20	-1	448	-0.22%
2023/06/08	0	0.00	1	13.00	13.05	-1	438	-0.23%
2023/06/01	2	12.90	0	0.00	12.85	2	466	0.43%
2023/04/07	1	12.90	0	0.00	12.90	1	398	0.25%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/02/20	5	12.20	0	0.00	12.20	5	293	1.70%
2022/11/22	0	0.00	1	11.60	11.55	-1	415	-0.24%
2022/10/24	1	11.00	0	0.00	11.00	1	549	0.18%
2022/10/07	0.8	12.00	0	0.00	11.95	0.8	533	0.16%
2022/09/30	0.9	11.95	0	0.00	11.90	0.9	535	0.16%
2022/09/28	0	0.00	1	12.05	12.05	-1	532	-0.19%
2022/09/26	0	0.00	1	12.25	12.25	-1	529	-0.19%
2022/09/19	0	0.00	1	12.55	12.50	-1	532	-0.19%
2022/09/16	0	0.00	1	12.45	12.55	-1	532	-0.19%
2022/09/06	1	12.40	0	0.00	12.40	1	556	0.18%
2022/08/31	5	12.62	0	0.00	12.65	5	566	0.88%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/17	1	13.35	0	0.00	13.30	1	456	0.22%
2022/06/28	1	12.90	0	0.00	12.95	1	950	0.11%
2022/05/27	1	12.80	0	0.00	12.80	1	1,097	0.09%
2022/05/10	1	12.75	1	12.65	12.70	0	1,199	0.00%
2022/05/09	3	12.55	0	0.00	12.50	3	1,194	0.25%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/21	1	13.15	1	13.20	13.10	0	1,192	0.00%
2022/04/18	3	13.55	0	0.00	13.60	3	1,161	0.26%
2022/04/13	3	13.45	0	0.00	13.45	3	1,025	0.29%
2022/04/01	0	0.00	1	13.40	13.45	-1	870	-0.11%
2022/03/22	0	0.00	8	12.95	12.95	-8	742	-1.08%
2022/01/24	4	12.25	0	0.00	12.30	4	702	0.57%
2022/01/19	1	12.65	0	0.00	12.65	1	715	0.14%
2021/12/20	1	12.30	0	0.00	12.30	1	1,042	0.10%
2021/11/09	0	0.00	20	12.75	12.75	-20	1,130	-1.77%
2021/11/01	11	12.70	2	12.60	12.60	9	1,119	0.80%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/27	16	12.68	5	12.70	12.70	11	1,101	1.00%
2021/10/22	1	13.60	0	0.00	13.70	1	1,029	0.10%
2021/10/14	3	13.65	0	0.00	13.45	3	950	0.32%
2021/10/13	17	13.70	0	0.00	13.70	17	924	1.84%
2021/09/27	0	0.00	20	13.53	13.60	-20	920	-2.17%
2021/09/17	10	13.64	0	0.00	13.60	10	992	1.01%
2021/09/16	0	0.00	20	13.60	13.55	-20	995	-2.01%
2021/09/15	30	13.73	10	13.75	13.80	20	961	2.08%
2021/09/14	0	0.00	1	13.75	13.55	-1	928	-0.11%
2021/08/16	0	0.00	8	13.15	13.10	-8	1,852	-0.43%
2021/08/11	0	0.00	6	13.35	13.20	-6	1,886	-0.32%
2021/08/10	1	13.30	0	0.00	13.30	1	1,927	0.05%
2021/08/05	0	0.00	4	13.40	13.35	-4	2,106	-0.19%
2021/08/04	0	0.00	17	13.40	13.50	-17	2,266	-0.75%
2021/08/02	0	0.00	55	13.39	13.35	-55	2,372	-2.32%
2021/07/28	9	13.55	10	13.40	13.40	-1	2,496	-0.04%
2021/07/27	52	13.60	0	0.00	13.65	52	2,601	2.00%
2021/07/26	0	0.00	10	13.45	13.60	-10	2,677	-0.37%
2021/07/23	15	13.35	1	13.35	13.40	14	2,766	0.51%
2021/07/22	0	0.00	10	13.25	13.25	-10	2,973	-0.34%
2021/07/20	0	0.00	5	13.40	13.40	-5	3,123	-0.16%
2021/07/19	0	0.00	35	13.55	13.50	-35	3,177	-1.10%
2021/07/16	0	0.00	10	13.55	13.55	-10	3,329	-0.30%
2021/07/13	0	0.00	8	13.25	13.25	-8	3,667	-0.22%
2021/07/09	0	0.00	3	13.50	13.50	-3	3,807	-0.08%
2021/07/01	0	0.00	10	13.60	13.60	-10	4,204	-0.24%
2021/06/30	0	0.00	22	13.30	13.30	-22	4,180	-0.53%
2021/06/16	27	13.22	0	0.00	13.25	27	4,476	0.60%
2021/06/04	10	13.70	0	0.00	13.65	10	4,690	0.21%
2021/06/03	54	14.01	0	0.00	13.95	54	4,660	1.16%
2021/06/02	67	13.57	2	13.43	13.80	65	4,627	1.40%
2021/05/28	1	12.95	0	0.00	12.95	1	4,516	0.02%
2021/05/26	0	0.00	3	12.90	12.90	-3	4,481	-0.07%
2021/05/25	5	13.32	0	0.00	13.10	5	4,464	0.11%
2021/05/18	0	0.00	1	12.70	12.85	-1	4,014	-0.02%
2021/05/14	5	12.90	0	0.00	12.60	5	3,901	0.13%
2021/05/05	30	14.30	0	0.00	14.15	30	3,467	0.87%
2021/05/03	0	0.00	2	14.90	14.55	-2	3,323	-0.06%
2021/04/29	0	0.00	10	15.13	15.10	-10	3,241	-0.31%
2021/04/28	12	15.33	0	0.00	15.30	12	3,149	0.38%
2021/04/26	20	14.60	0	0.00	14.25	20	2,905	0.69%
2021/04/22	30	14.75	0	0.00	14.30	30	2,788	1.08%
2021/04/21	0	0.00	0.3	14.45	14.80	-0.3	2,637	-0.01%
2021/04/20	10	14.10	10	14.25	14.20	0	2,553	0.00%
2021/04/19	1	14.65	0	0.00	14.50	1	2,471	0.04%
2021/04/15	10	13.45	0	0.00	13.45	10	2,264	0.44%
2021/04/12	0	0.00	5	13.10	13.20	-5	2,049	-0.24%
2021/04/08	0	0.00	6	13.08	13.15	-6	2,132	-0.28%
2021/04/07	6	12.85	3	12.63	12.80	3	2,763	0.11%
2021/04/01	1	12.25	0	0.00	12.30	1	2,801	0.04%
2021/03/30	1	12.35	0	0.00	12.30	1	2,795	0.04%
2021/03/29	2	12.35	0	0.00	12.40	2	2,770	0.07%
2021/03/26	5	12.25	5	12.30	12.20	0	2,790	0.00%
2021/03/23	1	12.00	0	0.00	11.95	1	2,723	0.04%
2021/03/22	0	0.00	1	12.15	12.10	-1	2,693	-0.04%
2021/03/19	0	0.00	4	12.00	11.95	-4	2,591	-0.15%
2021/03/17	5	12.02	0	0.00	11.95	5	2,541	0.20%
2021/03/16	0	0.00	1	12.15	12.10	-1	2,530	-0.04%
2021/03/08	5	11.65	5	11.35	11.35	0	2,419	0.00%
2021/02/25	0	0.00	10.3	11.10	11.15	-10.3	2,798	-0.37%
2021/02/03	5	10.85	5	10.80	10.75	0	2,781	0.00%
2021/01/29	0	0.00	1	10.85	10.70	-1	2,879	-0.03%
2021/01/15	0	0.00	1	11.05	11.00	-1	2,796	-0.04%
2021/01/04	0.8	11.80	0	0.00	11.80	0.8	2,764	0.03%
2020/12/31	6	12.41	5.2	12.54	12.25	0.8	2,689	0.03%
2020/12/30	13	12.08	32	12.50	12.40	-19	2,549	-0.74%
2020/12/29	0	0.00	5	11.75	11.70	-5	1,837	-0.27%
2020/12/22	5	11.60	5	11.55	11.35	0	1,696	0.00%
2020/12/08	1	11.65	0	0.00	11.60	1	1,988	0.05%
2020/12/07	0	0.00	5	11.65	11.50	-5	2,077	-0.24%
2020/12/02	0	0.00	10	11.60	11.50	-10	2,189	-0.46%
2020/12/01	0	0.00	0.4	11.65	11.70	-0.4	2,334	-0.02%
2020/11/27	10	11.38	0	0.00	11.35	10	2,374	0.42%
2020/11/18	0	0.00	4	10.65	10.70	-4	2,118	-0.19%
2020/11/16	0	0.00	174	10.66	10.65	-174	2,230	-7.80%	大賣/鉅額交易
2020/11/12	0	0.00	0.3	10.80	10.70	-0.3	2,470	-0.01%
2020/11/11	0	0.00	7	10.80	10.80	-7	2,528	-0.28%
2020/11/10	25	10.70	50	10.70	10.70	-25	2,532	-0.99%
2020/11/09	193	10.90	0	0.00	10.90	193	2,530	7.63%	大買/鉅額交易
2020/11/06	0	0.00	1	10.65	10.65	-1	2,464	-0.04%
2020/11/04	1	10.60	0	0.00	10.55	1	2,579	0.04%
2020/10/29	0	0.00	4.1	10.68	10.65	-4.1	2,579	-0.16%
2020/10/27	0	0.00	2	10.85	10.85	-2	2,568	-0.08%
2020/10/26	0	0.00	0.2	10.80	10.80	-0.2	2,560	-0.01%
2020/10/07	2	10.90	0	0.00	10.90	2	2,679	0.07%
2020/09/29	3	10.60	0	0.00	10.60	3	2,765	0.11%
2020/09/25	0	0.00	3	10.65	10.55	-3	2,835	-0.11%
2020/09/23	3	11.15	0	0.00	11.35	3	3,036	0.10%
2020/09/22	0	0.00	3	11.10	11.05	-3	3,031	-0.10%
2020/09/15	7	11.69	7	11.80	11.60	0	3,043	0.00%
2020/09/14	3	11.55	0	0.00	11.45	3	2,940	0.10%
2020/09/11	2	12.15	0	0.00	11.85	2	2,916	0.07%
2020/09/10	5	11.70	11	11.84	11.75	-6	2,719	-0.22%
2020/09/09	6	11.60	0	0.00	11.60	6	2,642	0.23%
2020/09/08	1	11.50	0	0.00	11.50	1	2,551	0.04%
2020/09/04	5	11.20	0	0.00	11.65	5	2,542	0.20%
2020/09/03	10	11.45	25	11.00	11.35	-15	2,434	-0.62%
2020/08/20	0	0.00	1	12.00	11.35	-1	2,572	-0.04%
2020/08/19	0	0.00	33	11.65	12.00	-33	2,498	-1.32%
2020/08/11	0	0.00	13	11.30	11.10	-13	2,339	-0.56%
2020/07/29	1	10.40	0	0.00	10.30	1	3,894	0.03%
2020/07/28	5	10.43	0	0.00	10.15	5	3,948	0.13%
2020/07/23	10	11.25	0	0.00	11.25	10	4,034	0.25%
2020/07/22	6	11.28	0	0.00	11.25	6	4,094	0.15%
2020/07/21	6	11.20	0	0.00	11.25	6	4,105	0.15%
2020/07/16	2	11.30	0	0.00	11.35	2	4,536	0.04%
2020/07/14	10	11.26	0	0.00	11.25	10	4,811	0.21%
2020/07/13	3	11.35	11	11.35	11.30	-8	4,843	-0.17%
2020/07/10	2	11.40	0	0.00	11.30	2	4,874	0.04%
2020/07/09	11	11.40	0	0.00	11.40	11	4,950	0.22%
2020/07/08	1	11.40	5	11.25	11.35	-4	5,024	-0.08%
2020/07/06	1	11.45	0	0.00	11.45	1	5,132	0.02%
2020/07/03	11	11.62	6	11.58	11.60	5	5,105	0.10%
2020/07/02	0	0.00	25	11.11	11.15	-25	4,939	-0.51%
2020/06/30	3	11.05	0	0.00	11.10	3	4,988	0.06%
2020/06/29	1	11.10	0	0.00	11.05	1	5,014	0.02%
2020/06/12	2	11.05	0	0.00	11.05	2	5,662	0.04%
2020/06/10	6	11.23	0	0.00	11.20	6	5,892	0.10%
2020/06/05	10	11.80	0	0.00	11.90	10	6,204	0.16%
2020/06/03	0	0.00	10	11.60	11.60	-10	6,428	-0.16%
2020/06/02	0	0.00	4	11.61	11.60	-4	6,504	-0.06%
2020/05/29	5	11.60	3	11.55	11.55	2	6,854	0.03%
2020/05/28	1	11.50	0	0.00	11.35	1	6,974	0.01%
2020/05/25	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2020/05/22	8	11.60	0	0.00	11.60	8	7,652	0.10%
2020/05/21	0	0.00	15	11.75	11.70	-15	7,949	-0.19%
2020/05/20	0	0.00	25	11.55	11.55	-25	8,220	-0.30%
2020/05/19	2	11.65	13	11.65	11.55	-11	8,299	-0.13%
2020/05/18	43	11.69	0	0.00	11.75	43	8,352	0.51%
2020/05/15	1	11.60	1	11.45	11.40	0	8,422	0.00%
2020/05/14	0	0.00	25	11.43	11.40	-25	8,771	-0.29%
2020/05/13	18	12.09	3	12.20	12.00	15	8,800	0.17%
2020/05/12	21	11.97	0	0.00	11.90	21	8,960	0.23%
2020/05/11	15	11.77	0	0.00	11.80	15	9,183	0.16%
2020/05/08	26	13.48	10	13.45	13.00	16	9,168	0.17%
2020/05/07	14	14.00	57	14.02	13.70	-43	9,220	-0.47%
2020/05/06	71	12.98	29	13.50	13.55	42	8,950	0.47%
2020/05/05	0	0.00	5	12.40	12.35	-5	8,448	-0.06%
2020/05/04	4	12.48	0	0.00	12.45	4	8,404	0.05%
2020/04/30	1	12.30	1	12.35	12.30	0	8,382	0.00%
2020/04/28	2	12.25	0	0.00	12.20	2	8,462	0.02%
2020/04/27	7	12.37	0	0.00	12.35	7	8,466	0.08%
2020/04/24	5	12.35	0	0.00	12.35	5	8,397	0.06%
2020/04/23	2	12.50	0	0.00	12.45	2	8,360	0.02%
2020/04/22	2	12.58	2	12.68	12.40	0	8,277	0.00%
2020/04/21	1	12.55	1	12.65	12.50	0	8,151	0.00%
2020/04/20	0	0.00	1	12.70	12.70	-1	7,894	-0.01%
2020/04/17	0	0.00	1	11.60	11.55	-1	7,544	-0.01%
2020/04/14	0	0.00	5	12.10	12.10	-5	7,366	-0.07%
2020/04/10	0	0.00	13	12.35	12.40	-13	7,143	-0.18%
2020/04/08	13	11.90	0	0.00	11.95	13	6,987	0.19%
2020/04/07	6	12.03	0	0.00	12.00	6	6,948	0.09%
2020/04/06	6	11.80	8	11.84	11.95	-2	6,885	-0.03%
2020/03/26	0	0.00	3	12.50	11.90	-3	6,705	-0.04%
2020/03/25	20	12.10	20	12.20	12.10	0	6,538	0.00%
2020/03/23	3	12.00	1	11.95	12.00	2	6,348	0.03%
2020/03/20	10	11.85	18	11.89	12.00	-8	6,280	-0.13%
2020/03/19	35	11.62	43	11.45	11.00	-8	6,171	-0.13%
2020/03/18	20	12.05	20	12.25	12.20	0	6,040	0.00%
2020/03/17	19	12.37	18	13.11	11.90	1	5,941	0.02%
2020/03/16	11	13.26	1	13.05	13.05	10	5,777	0.17%
2020/03/13	8	12.70	20	12.75	12.80	-12	5,625	-0.21%
2020/03/12	20	14.08	11	14.70	14.05	9	5,507	0.16%
2020/03/11	1	14.75	2	14.90	14.60	-1	5,321	-0.02%
2020/03/10	1	14.85	0	0.00	14.70	1	5,177	0.02%
2020/03/09	0	0.00	13	15.00	15.05	-13	5,013	-0.26%
2020/03/06	3	14.85	3	14.55	14.55	0	4,765	0.00%
2020/03/05	11	14.50	13	14.79	14.60	-2	4,667	-0.04%
2020/03/04	14	15.40	18	15.28	14.90	-4	4,536	-0.09%
2020/03/03	17	14.65	2	14.50	14.85	15	4,209	0.36%
2020/03/02	10	14.30	0	0.00	14.60	10	4,027	0.25%
2020/02/27	0	0.00	8	13.45	13.70	-8	3,592	-0.22%
2020/02/26	5	13.43	4	13.35	13.30	1	3,426	0.03%
2020/02/25	10	13.47	0	0.00	13.30	10	3,359	0.30%
2020/02/24	12	14.31	0	0.00	13.95	12	3,236	0.37%
2020/02/21	0	0.00	10	13.48	13.95	-10	2,909	-0.34%
2020/02/20	3	13.40	3	13.45	13.20	0	2,599	0.00%
2020/02/19	8	13.50	20	13.81	13.50	-12	2,497	-0.48%
2020/02/18	10	13.60	0	0.00	13.60	10	2,429	0.41%
2020/02/17	16	13.93	1	13.90	13.85	15	2,325	0.65%
2020/02/14	0	0.00	6	12.80	13.00	-6	1,941	-0.31%
2020/02/13	4	13.05	0	0.00	12.65	4	1,828	0.22%
2020/02/12	14	12.63	119	12.78	13.20	-105	1,616	-6.50%	大賣/鉅額交易
2020/02/11	16	12.16	41	12.14	12.40	-25	1,337	-1.87%
2020/02/10	27	11.76	6	12.20	12.40	21	1,111	1.89%
2020/02/07	2	11.20	0	0.00	11.30	2	810	0.25%
2020/02/06	15	10.30	8	10.30	10.30	7	634	1.10%
2020/02/05	13	10.45	0	0.00	10.30	13	624	2.08%
2020/02/04	9	10.60	0	0.00	10.65	9	623	1.44%
2020/02/03	88	10.77	0	0.00	10.45	88	570	15.43%
2020/01/31	5	10.80	0	0.00	10.60	5	519	0.96%
2020/01/30	11	10.32	10	10.35	10.20	1	377	0.26%
2020/01/14	0	0.00	2	10.00	9.95	-2	310	-0.64%
2019/08/07	2	9.58	0	0.00	9.55	2	229	0.87%
2019/04/17	0	0.00	4	10.40	10.40	-4	303	-1.32%
2018/12/06	0	0.00	5	9.97	9.95	-5	188	-2.66%
2018/11/28	0	0.00	0.5	9.80	9.80	-0.5	202	-0.22%
2018/11/14	0	0.00	2	9.62	9.73	-2	395	-0.51%
2018/10/18	2	9.54	0	0.00	9.54	2	474	0.42%
2018/09/13	0	0.00	2	10.10	10.10	-2	539	-0.37%
2018/09/12	0	0.00	14	10.05	10.05	-14	544	-2.57%
2018/09/07	16	10.30	0	0.00	10.15	16	569	2.81%
2018/08/30	0	0.00	12	11.05	11.05	-12	630	-1.90%
2018/08/29	12	11.15	0	0.00	11.15	12	632	1.90%
2018/08/28	5	12.15	1	12.20	12.05	4	625	0.64%
2018/08/15	0.5	11.55	0	0.00	11.55	0.5	574	0.08%
2018/07/26	0.5	11.45	0	0.00	11.45	0.5	819	0.06%
2018/06/14	1	11.90	0	0.00	11.95	1	2,727	0.04%
2018/05/16	20	11.60	20	11.40	11.40	0	2,620	0.00%
2018/04/24	20	12.60	20	12.67	12.40	0	2,392	0.00%
2018/04/20	5	12.80	5	12.90	12.45	0	2,221	0.00%
2018/04/18	15	12.94	15	12.95	12.65	0	1,790	0.00%
2018/04/17	20	12.58	20	12.43	13.00	0	1,410	0.00%
2018/04/16	0	0.00	3	11.85	11.85	-3	1,289	-0.23%
2018/04/13	0	0.00	0.5	11.95	12.05	-0.5	1,278	-0.04%
2018/04/12	3	12.10	14.2	12.33	11.90	-11.2	1,236	-0.90%
2018/04/11	0	0.00	96	11.35	11.40	-96	1,070	-8.97%
2018/04/03	1	10.25	0	0.00	10.25	1	891	0.11%
2018/04/02	75	10.25	0	0.00	10.20	75	878	8.53%
2018/03/26	0	0.00	15	10.10	10.05	-15	849	-1.77%
2018/03/21	0	0.00	16	10.20	10.15	-16	819	-1.95%
2018/03/19	0	0.00	31	9.77	9.75	-31	745	-4.16%
2018/03/08	4	9.69	0	0.00	9.69	4	769	0.52%
2018/03/06	13	9.77	0	0.00	9.71	13	838	1.55%
2018/02/27	35	9.96	0	0.00	9.84	35	927	3.77%
2018/02/23	15	10.00	0	0.00	10.00	15	941	1.59%
2018/02/22	15	10.10	0	0.00	10.05	15	938	1.60%
2018/01/03	0	0.00	4	9.72	9.74	-4	648	-0.62%