磐亞 (4707)-元大-竹北券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.30
漲幅
-2.08%
成交量
825張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	14.05	20	14.10	14.10	22	864	2.54%
2024/04/29	0	0.00	0	14.00	14.05	0	849	0.00%
2024/04/25	0	0.00	2	13.85	13.90	-2	840	-0.24%
2024/04/19	2	13.90	4	13.90	13.90	-2	835	-0.24%
2024/04/18	2	13.70	0	0.00	13.90	2	825	0.24%
2024/04/17	0	0.00	3	13.70	13.80	-3	819	-0.37%
2024/04/10	0	0.00	1	13.90	14.00	-1	787	-0.13%
2024/04/09	0	0.00	0	14.10	14.00	0	778	0.00%
2024/04/08	3	14.02	0	0.00	14.05	3	773	0.39%
2024/04/01	9	14.18	3	14.15	14.15	6	759	0.79%
2024/03/29	1	14.10	0	0.00	14.15	1	755	0.13%
2024/03/18	0	13.90	0	0.00	13.85	0	677	0.00%
2024/03/13	2	13.90	0	0.00	13.75	2	668	0.30%
2024/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2024/03/08	2	13.80	0	0.00	13.70	2	644	0.31%
2024/03/06	10	14.10	0	0.00	14.10	10	590	1.69%
2024/03/05	13	14.48	38	14.30	14.20	-25	559	-4.47%
2024/03/01	0	0.00	1	13.40	13.35	-1	430	-0.23%
2024/02/26	1	13.20	0	0.00	13.05	1	388	0.26%
2024/02/23	3	12.75	1	12.85	12.80	2	331	0.60%
2024/02/19	4	12.65	0	0.00	12.80	4	334	1.20%
2024/02/16	3	12.65	0	0.00	12.60	3	341	0.88%
2024/02/15	3	12.60	0	0.00	12.55	3	338	0.89%
2024/02/02	1	12.60	6.4	12.50	12.55	-5.4	335	-1.60%
2024/02/01	0	0.00	4.1	12.49	12.55	-4.1	331	-1.25%
2024/01/31	0	0.00	2	12.60	12.60	-2	318	-0.63%
2024/01/29	0	0.00	1.1	12.65	12.65	-1.1	317	-0.34%
2024/01/15	3	12.70	0	0.00	12.70	3	309	0.97%
2023/12/12	0	0.00	16	12.70	12.70	-16	311	-5.14%
2023/12/08	0.4	12.90	0	0.00	12.85	0.4	309	0.12%
2023/12/07	0	0.00	0.8	12.85	12.85	-0.8	307	-0.27%
2023/11/30	0.8	12.60	0	0.00	12.55	0.8	300	0.27%
2023/11/28	0	0.00	0.1	12.65	12.65	-0.1	298	-0.03%
2023/11/27	0.1	12.75	0	0.00	12.65	0.1	307	0.03%
2023/11/15	2	12.40	0	0.00	12.35	2	386	0.52%
2023/11/10	0.5	12.25	0	0.00	12.30	0.5	393	0.13%
2023/10/26	0.4	12.30	0	0.00	12.25	0.4	437	0.09%
2023/10/25	0	0.00	14	12.30	12.30	-14	438	-3.19%
2023/09/06	1	12.70	0	0.00	12.65	1	526	0.19%
2023/09/05	1	12.70	0	0.00	12.75	1	540	0.19%
2023/09/01	1	12.50	0	0.00	12.55	1	566	0.18%
2023/08/30	2	12.38	0	0.00	12.35	2	553	0.36%
2023/08/25	0	0.00	0	13.45	13.45	0	498	0.00%
2023/08/23	2.9	13.42	0	0.00	13.40	2.9	485	0.59%
2023/08/22	6	13.45	0	0.00	13.40	6	480	1.25%
2023/08/21	4.1	13.30	0	0.00	13.45	4.1	467	0.88%
2023/08/17	1	13.25	0	0.00	13.20	1	447	0.22%
2023/07/20	2	13.05	0	0.00	13.05	2	418	0.48%
2023/06/12	2	13.30	0	0.00	13.05	2	451	0.44%
2023/06/09	0	0.00	2	13.25	13.20	-2	448	-0.45%
2023/05/23	8	12.80	2	12.80	12.80	6	474	1.26%
2023/05/22	0	12.85	0	0.00	12.75	0	477	0.00%
2023/05/02	2	12.88	0	12.95	12.85	2	475	0.42%
2023/04/26	0	0.00	0.4	12.75	12.75	-0.4	467	-0.08%
2023/03/30	0	0.00	2	12.85	12.85	-2	381	-0.52%
2023/03/22	0	0.00	1	12.90	12.90	-1	376	-0.27%
2023/03/10	2	12.73	0	0.00	12.55	2	351	0.57%
2023/03/09	0	0.00	2	12.80	12.75	-2	340	-0.59%
2023/02/23	0	0.00	2	12.35	12.35	-2	293	-0.68%
2023/02/07	0	12.30	0	0.00	12.25	0	296	0.00%
2023/01/31	0	0.00	1	12.00	12.05	-1	292	-0.34%
2023/01/12	2	11.95	0	0.00	11.95	2	297	0.67%
2022/12/12	1	11.90	0	0.00	11.90	1	367	0.27%
2022/11/23	1	11.70	0	0.00	11.70	1	395	0.25%
2022/11/21	0	0.00	1	11.50	11.55	-1	427	-0.23%
2022/10/20	2	10.90	0	0.00	10.90	2	553	0.36%
2022/10/18	0.6	11.25	0	0.00	11.20	0.6	538	0.11%
2022/10/04	0	0.00	1.1	12.00	12.05	-1.1	534	-0.20%
2022/09/30	2	11.80	0	0.00	11.90	2	535	0.37%
2022/09/28	0.2	12.20	0	0.00	12.05	0.2	532	0.04%
2022/09/19	0	0.00	2	12.50	12.50	-2	532	-0.38%
2022/09/12	0	0.00	2	12.60	12.60	-2	539	-0.37%
2022/08/19	1	13.30	0	0.00	13.30	1	475	0.21%
2022/08/15	0	0.00	2	13.15	13.20	-2	428	-0.47%
2022/07/29	4	13.00	0	0.00	13.00	4	408	0.98%
2022/07/04	0	0.00	1	12.60	12.55	-1	848	-0.12%
2022/06/24	1	12.70	0	0.00	12.75	1	982	0.10%
2022/06/13	1	13.00	0	0.00	12.95	1	1,053	0.09%
2022/06/10	0	0.00	1	13.25	13.15	-1	1,085	-0.09%
2022/06/01	0	0.00	5.5	12.87	12.90	-5.5	1,098	-0.50%
2022/05/27	1	12.80	0	0.00	12.80	1	1,097	0.09%
2022/05/20	2	12.75	0	0.00	12.80	2	1,145	0.17%
2022/05/13	1	12.55	0	0.00	12.55	1	1,181	0.08%
2022/04/29	0.2	12.85	0	0.00	12.75	0.2	1,208	0.01%
2022/04/21	1	13.10	0	0.00	13.10	1	1,192	0.08%
2022/04/20	0	0.00	0.1	13.20	13.20	-0.1	1,184	0.00%
2022/04/18	0	0.00	9	13.27	13.60	-9	1,161	-0.77%
2022/04/15	3	13.10	0.6	13.15	13.25	2.4	1,029	0.24%
2022/04/13	0	0.00	1	13.60	13.45	-1	1,025	-0.10%
2022/04/12	4	12.90	0	0.00	13.05	4	976	0.41%
2022/04/07	1	13.40	0	0.00	13.20	1	903	0.11%
2022/03/29	0	0.00	38	13.25	13.20	-38	813	-4.67%
2022/03/28	50	12.95	112	13.12	13.15	-62	797	-7.77%	大賣/
2022/03/24	0	0.00	0.1	12.90	12.90	-0.1	750	-0.01%
2022/03/23	0	0.00	0.1	12.95	12.95	-0.1	747	-0.01%
2022/03/21	100	12.90	0.1	12.90	12.95	100	738	13.54%
2022/03/16	10	12.85	0	0.00	12.85	10	727	1.37%
2022/03/15	0.3	12.90	0	0.00	12.75	0.3	739	0.03%
2022/03/08	1	12.45	0	0.00	12.40	1	717	0.14%
2022/03/07	2	12.55	5	12.55	12.55	-3	706	-0.42%
2022/03/04	5	12.75	0	0.00	12.75	5	702	0.71%
2022/02/25	1	12.55	1	12.60	12.60	0	716	0.00%
2022/02/22	6	12.65	1	12.70	12.75	5	698	0.72%
2022/02/14	0	0.00	1	12.80	12.75	-1	694	-0.14%
2022/02/09	0	0.00	1	12.65	12.65	-1	689	-0.15%
2022/01/25	0.4	12.32	0	0.00	12.20	0.4	701	0.05%
2022/01/24	2	12.25	0	0.00	12.30	2	702	0.28%
2022/01/19	0.5	12.65	0	0.00	12.65	0.5	715	0.07%
2022/01/13	2.5	12.80	0	0.00	12.85	2.5	794	0.31%
2022/01/12	0	0.00	1	12.75	12.75	-1	807	-0.12%
2022/01/11	3	12.72	0	0.00	12.80	3	832	0.36%
2022/01/06	0	0.00	5	12.80	12.80	-5	903	-0.55%
2021/12/24	0.2	12.55	0	0.00	12.60	0.2	1,039	0.02%
2021/12/09	5	12.65	0	0.00	12.65	5	1,177	0.42%
2021/12/03	0.2	12.50	0	0.00	12.45	0.2	1,159	0.02%
2021/12/01	0.3	12.50	0	0.00	12.45	0.3	1,154	0.03%
2021/11/30	0	0.00	0.9	12.45	12.50	-0.9	1,153	-0.07%
2021/11/04	0	0.00	10	12.65	12.55	-10	1,129	-0.89%
2021/11/01	0	0.00	1	12.65	12.60	-1	1,119	-0.09%
2021/10/29	0	0.00	55	12.79	12.70	-55	1,113	-4.94%
2021/10/28	0	0.00	25	12.84	12.75	-25	1,107	-2.26%
2021/10/27	90	12.70	0	0.00	12.70	90	1,101	8.17%
2021/10/26	10	13.75	0	0.00	13.65	10	1,080	0.93%
2021/10/19	100	13.85	107	13.83	13.80	-7	1,019	-0.69%	大賣/
2021/10/18	100	13.90	108	13.83	13.80	-8	1,003	-0.80%	大賣/
2021/10/01	110	13.71	110	13.65	13.45	0	910	0.00%	大買/大賣/
2021/09/30	3	13.50	0	0.00	13.45	3	824	0.36%
2021/09/14	92	13.54	92	13.65	13.55	0	928	0.00%
2021/08/12	46	13.30	46	13.41	13.40	0	1,867	0.00%
2021/07/07	2	13.50	10	13.45	13.45	-8	4,011	-0.20%
2021/07/06	2	13.45	2	13.55	13.55	0	4,065	0.00%
2021/07/02	6	13.73	36	13.96	13.45	-30	4,206	-0.71%
2021/07/01	2	13.65	0	0.00	13.60	2	4,204	0.05%
2021/06/30	4	13.28	0	0.00	13.30	4	4,180	0.10%
2021/06/29	1	13.20	0	0.00	13.20	1	4,195	0.02%
2021/06/23	2	13.05	0	0.00	13.10	2	4,299	0.05%
2021/06/18	0	0.00	0	13.25	13.20	0	4,335	0.00%
2021/06/10	0	0.00	0	13.15	13.20	0	4,784	0.00%
2021/06/08	1	13.45	0	0.00	13.50	1	4,747	0.02%
2021/06/07	37	13.47	37	13.59	13.75	0	4,733	0.00%
2021/06/04	30	13.65	21	13.65	13.65	9	4,690	0.19%
2021/06/03	100	13.95	65	14.05	13.95	35	4,660	0.75%
2021/06/01	0	0.00	4	13.06	13.20	-4	4,552	-0.09%
2021/05/28	4	13.05	0	0.00	12.95	4	4,516	0.09%
2021/05/19	0	0.00	8	12.75	12.85	-8	4,022	-0.20%
2021/05/17	0	0.00	1	12.35	12.00	-1	3,969	-0.03%
2021/05/13	1	13.10	0	0.00	12.75	1	3,855	0.03%
2021/05/12	11	12.95	2.2	12.89	13.30	8.8	3,782	0.23%
2021/05/11	17	13.91	1	14.25	13.80	16	3,625	0.44%
2021/05/10	2	14.40	2	14.50	14.40	0	3,568	0.00%
2021/05/07	0	0.00	5	14.40	14.45	-5	3,535	-0.14%
2021/05/04	0	0.00	40	13.83	13.85	-40	3,426	-1.17%
2021/05/03	40	15.00	0	0.00	14.55	40	3,323	1.20%
2021/04/29	5	15.30	3	15.20	15.10	2	3,241	0.06%
2021/04/28	1	15.30	0	0.00	15.30	1	3,149	0.03%
2021/04/27	0	0.00	5	14.45	14.80	-5	2,978	-0.17%
2021/04/26	0	0.00	1	14.50	14.25	-1	2,905	-0.03%
2021/04/23	5	14.30	1	14.35	14.30	4	2,827	0.14%
2021/04/22	6	14.97	1	15.20	14.30	5	2,788	0.18%
2021/04/21	1	14.40	5	14.50	14.80	-4	2,637	-0.15%
2021/04/19	5	14.20	0	0.00	14.50	5	2,471	0.20%
2021/04/16	1	13.60	0	0.00	13.65	1	2,321	0.04%
2021/04/15	0	0.00	1	13.45	13.45	-1	2,264	-0.04%
2021/04/12	1	13.15	0	0.00	13.20	1	2,049	0.05%
2021/03/29	0	0.00	17	12.31	12.40	-17	2,770	-0.61%
2021/03/25	15	12.10	1	12.10	12.10	14	2,751	0.51%
2021/03/22	0	0.00	1	12.10	12.10	-1	2,693	-0.04%
2021/03/19	0	0.00	0.1	12.00	11.95	-0.1	2,591	-0.01%
2021/03/18	3.1	11.98	3	12.05	11.95	0.1	2,559	0.01%
2021/03/17	5	12.07	5	11.93	11.95	0	2,541	0.00%
2021/03/16	3	12.08	6	11.95	12.10	-3	2,530	-0.12%
2021/03/15	6	11.25	0	0.00	11.25	6	2,315	0.26%
2021/03/08	0	0.00	0.3	11.43	11.35	-0.3	2,419	-0.01%
2021/02/25	0.1	11.10	0	0.00	11.15	0.1	2,798	0.00%
2021/02/17	0.1	10.75	1	10.85	10.85	-0.9	2,771	-0.03%
2021/02/02	3	10.70	0	0.00	10.80	3	2,794	0.11%
2021/01/27	0	0.00	0.4	11.55	11.00	-0.4	2,853	-0.01%
2021/01/25	0	0.00	6	11.15	11.15	-6	2,853	-0.21%
2021/01/20	0	0.00	5	11.05	11.10	-5	2,833	-0.18%
2021/01/19	0	0.00	2	11.10	11.05	-2	2,803	-0.07%
2021/01/18	3.1	10.85	0	0.00	11.10	3.1	2,803	0.11%
2021/01/15	3	11.05	3	11.10	11.00	0	2,796	0.00%
2021/01/12	0	11.30	0	0.00	11.30	0	2,765	0.00%
2021/01/11	0	11.35	0	0.00	11.45	0	2,752	0.00%
2021/01/08	0	11.20	0	0.00	11.25	0	2,786	0.00%
2021/01/07	0.1	11.25	0	0.00	11.35	0.1	2,787	0.00%
2021/01/06	3.2	11.49	0	0.00	11.25	3.2	2,782	0.11%
2021/01/05	0.1	11.75	0	0.00	11.70	0.1	2,729	0.00%
2021/01/04	0.1	11.80	0	0.00	11.80	0.1	2,764	0.00%
2020/12/31	0.1	12.15	0	0.00	12.25	0.1	2,689	0.00%
2020/12/30	33	12.58	28	12.56	12.40	5	2,549	0.20%
2020/12/29	4	11.90	0	0.00	11.70	4	1,837	0.22%
2020/12/17	0	0.00	0.7	11.10	11.10	-0.7	1,675	-0.04%
2020/12/10	0	0.00	0.1	11.20	11.15	-0.1	1,802	-0.01%
2020/12/07	1	11.60	0	0.00	11.50	1	2,077	0.05%
2020/12/02	0	0.00	10	11.75	11.50	-10	2,189	-0.46%
2020/11/30	0	0.00	40	11.50	11.45	-40	2,419	-1.65%
2020/11/27	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2020/11/26	1	11.35	0	0.00	11.40	1	2,364	0.04%
2020/11/25	22	11.63	3	11.63	11.35	19	2,359	0.81%
2020/11/16	2	10.70	0	0.00	10.65	2	2,230	0.09%
2020/10/19	2	10.95	0	0.00	10.90	2	2,628	0.08%
2020/10/15	1	11.00	0	0.00	11.00	1	2,604	0.04%
2020/10/14	2	11.00	0	0.00	10.90	2	2,594	0.08%
2020/10/12	1	11.20	0	0.00	11.10	1	2,608	0.04%
2020/10/07	2	10.90	0	0.00	10.90	2	2,679	0.07%
2020/10/05	0	0.00	0.5	10.70	10.70	-0.5	2,696	-0.02%
2020/09/18	0	0.00	40	11.45	11.45	-40	3,015	-1.33%
2020/09/17	100	11.70	60	11.55	11.55	40	3,007	1.33%
2020/09/11	3	11.95	3	12.10	11.85	0	2,916	0.00%
2020/09/07	2	11.60	0	0.00	11.45	2	2,527	0.08%
2020/09/04	0	0.00	1	11.05	11.65	-1	2,542	-0.04%
2020/09/03	7	11.31	16	11.46	11.35	-9	2,434	-0.37%
2020/08/28	3	10.65	3	10.70	10.60	0	2,477	0.00%
2020/08/27	1	10.80	0	0.00	10.65	1	2,493	0.04%
2020/08/26	5	11.45	0	0.00	11.45	5	2,559	0.20%
2020/08/25	4	11.45	12	11.50	11.45	-8	2,544	-0.31%
2020/08/24	12	11.46	0	0.00	11.40	12	2,584	0.46%
2020/08/19	52	11.42	57	11.52	12.00	-5	2,498	-0.20%
2020/08/03	0	0.00	15	10.48	10.50	-15	2,885	-0.52%
2020/07/30	5	10.45	0	0.00	10.45	5	3,840	0.13%
2020/07/29	100	10.45	85	10.36	10.30	15	3,894	0.39%
2020/07/28	1	10.55	0	0.00	10.15	1	3,948	0.03%
2020/07/27	2	10.95	0	0.00	10.75	2	3,964	0.05%
2020/07/24	1	11.25	0	0.00	11.05	1	3,995	0.03%
2020/07/16	0	0.00	2	11.35	11.35	-2	4,536	-0.04%
2020/07/15	3	11.63	0	0.00	11.45	3	4,875	0.06%
2020/07/14	0	0.00	2	11.25	11.25	-2	4,811	-0.04%
2020/07/06	2	11.60	20	11.50	11.45	-18	5,132	-0.35%
2020/07/03	22	11.68	2	11.40	11.60	20	5,105	0.39%
2020/06/29	2	11.10	0	0.00	11.05	2	5,014	0.04%
2020/06/15	2	11.20	0	0.00	11.10	2	5,576	0.04%
2020/06/11	3	11.25	0	0.00	11.30	3	5,799	0.05%
2020/06/10	0	0.00	120	11.40	11.20	-120	5,892	-2.04%	大賣/鉅額交易
2020/06/09	120	11.65	0	0.00	11.60	120	5,939	2.02%	大買/鉅額交易
2020/06/05	10	11.85	10	11.95	11.90	0	6,204	0.00%
2020/06/02	15	11.85	15	11.60	11.60	0	6,504	0.00%
2020/05/15	1	11.40	4	11.45	11.40	-3	8,422	-0.04%
2020/05/14	5	11.64	0	0.00	11.40	5	8,771	0.06%
2020/05/11	161	12.13	160	11.98	11.80	1	9,183	0.01%	大買/大賣/
2020/05/08	20	13.46	20	13.34	13.00	0	9,168	0.00%
2020/05/07	10	14.08	70	13.97	13.70	-60	9,220	-0.65%
2020/05/06	25	13.44	72	12.64	13.55	-47	8,950	-0.53%
2020/05/05	19	12.35	0	0.00	12.35	19	8,448	0.22%
2020/05/04	130	12.29	50	12.50	12.45	80	8,404	0.95%	大買/
2020/04/30	3	12.28	0	0.00	12.30	3	8,382	0.04%
2020/04/24	0	0.00	1	12.35	12.35	-1	8,397	-0.01%
2020/04/23	1	12.45	0	0.00	12.45	1	8,360	0.01%
2020/04/21	11	12.45	0	0.00	12.50	11	8,151	0.13%
2020/04/20	9	12.46	13	12.53	12.70	-4	7,894	-0.05%
2020/04/17	2	12.00	0	0.00	11.55	2	7,544	0.03%
2020/04/14	0	0.00	130	12.11	12.10	-130	7,366	-1.76%	大賣/鉅額交易
2020/04/13	50	12.30	0	0.00	12.10	50	7,271	0.69%
2020/04/10	0	0.00	120	12.33	12.40	-120	7,143	-1.68%	大賣/鉅額交易
2020/04/08	0	0.00	10	11.90	11.95	-10	6,987	-0.14%
2020/04/07	200	12.13	0	0.00	12.00	200	6,948	2.88%	大買/鉅額交易
2020/03/30	0	0.00	10	11.70	11.70	-10	6,780	-0.15%
2020/03/26	100	12.35	100	12.15	11.90	0	6,705	0.00%
2020/03/19	2	11.10	10	11.05	11.00	-8	6,171	-0.13%
2020/03/17	71	13.01	51	12.74	11.90	20	5,941	0.34%
2020/03/16	21	13.55	21	13.40	13.05	0	5,777	0.00%
2020/03/13	115	12.70	122	12.82	12.80	-7	5,625	-0.12%	大買/大賣/
2020/03/12	80	13.84	83	14.04	14.05	-3	5,507	-0.05%
2020/03/11	51	14.60	50	14.80	14.60	1	5,321	0.02%
2020/03/10	122	14.71	111	14.53	14.70	11	5,177	0.21%	大買/大賣/
2020/03/09	10	14.80	20	15.07	15.05	-10	5,013	-0.20%
2020/03/06	11	14.69	0	0.00	14.55	11	4,765	0.23%
2020/03/04	22	15.18	0	0.00	14.90	22	4,536	0.48%
2020/03/03	10	14.40	21	14.66	14.85	-11	4,209	-0.26%
2020/03/02	1	14.45	10	14.50	14.60	-9	4,027	-0.22%
2020/02/27	0	0.00	11	13.70	13.70	-11	3,592	-0.31%
2020/02/25	1	13.75	0	0.00	13.30	1	3,359	0.03%
2020/02/24	22	14.55	0	0.00	13.95	22	3,236	0.68%
2020/02/17	3	13.55	5.4	14.13	13.85	-2.4	2,325	-0.10%
2020/02/14	5	13.00	0	0.00	13.00	5	1,941	0.26%
2020/02/12	100	12.40	100	12.59	13.20	0	1,616	0.00%
2020/02/10	5	12.10	3	12.20	12.40	2	1,111	0.18%
2020/02/07	0	0.00	9	11.01	11.30	-9	810	-1.11%
2020/02/06	0	0.00	3	10.30	10.30	-3	634	-0.47%
2020/02/04	5	10.92	0	0.00	10.65	5	623	0.80%
2020/02/03	0	0.00	6	10.98	10.45	-6	570	-1.05%
2020/01/31	1	10.70	0	0.00	10.60	1	519	0.19%
2019/10/04	1	9.31	0	0.00	9.34	1	295	0.34%
2019/10/01	1	9.35	0	0.00	9.35	1	293	0.34%
2019/09/24	2	9.38	0	0.00	9.38	2	292	0.68%
2019/09/16	2	9.37	0	0.00	9.41	2	282	0.71%
2019/09/10	2	9.38	0	0.00	9.42	2	258	0.77%
2019/09/09	2	9.40	0	0.00	9.41	2	255	0.78%
2019/07/25	3	10.60	0	0.00	10.50	3	157	1.90%
2019/07/23	2	10.48	0	0.00	10.45	2	139	1.43%
2018/12/03	0	0.00	0.1	10.10	10.10	-0.1	203	-0.04%
2018/10/11	0	0.00	1	9.20	9.25	-1	483	-0.21%
2018/08/22	1	12.25	0	0.00	12.25	1	596	0.17%
2018/05/23	0	0.00	1	11.70	11.70	-1	2,577	-0.04%
2018/05/18	1	11.85	0	0.00	11.60	1	2,644	0.04%
2018/05/16	0	0.00	2	11.50	11.40	-2	2,620	-0.08%
2018/05/11	5	11.35	10	11.44	11.35	-5	2,624	-0.19%
2018/05/10	3	12.18	0	0.00	12.05	3	2,612	0.11%
2018/04/26	0	0.00	2	11.95	11.65	-2	2,463	-0.08%
2018/04/25	0	0.00	2	12.30	12.05	-2	2,433	-0.08%
2018/04/24	4	12.45	0	0.00	12.40	4	2,392	0.17%
2018/04/20	0	0.00	4	12.90	12.45	-4	2,221	-0.18%
2018/04/19	4	12.73	0	0.00	12.55	4	1,921	0.21%
2018/04/18	39	13.13	14	12.73	12.65	25	1,790	1.40%
2018/04/17	1	12.10	3	12.10	13.00	-2	1,410	-0.14%
2018/04/16	2	12.15	0	0.00	11.85	2	1,289	0.16%
2018/04/13	5	11.70	8	11.88	12.05	-3	1,278	-0.23%
2018/04/12	25	12.09	20	11.80	11.90	5	1,236	0.40%
2018/04/09	1	10.30	0	0.00	10.30	1	901	0.11%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/03/20	2	10.25	0	0.00	10.25	2	810	0.25%
2018/02/07	1	9.74	0	0.00	9.65	1	869	0.12%