磐亞 (4707)-元大-新營券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
251張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	14.10	0	0.00	14.10	0.1	922	0.01%
2024/05/09	0.3	14.30	0	0.00	14.10	0.3	927	0.03%
2024/05/08	0.2	14.40	0	0.00	14.40	0.2	916	0.02%
2024/04/30	0.2	14.10	0	0.00	14.00	0.2	852	0.02%
2024/04/22	0	0.00	0.1	14.00	13.85	-0.1	839	-0.01%
2024/03/26	0	0.00	2	13.80	13.80	-2	709	-0.28%
2024/03/07	1	14.20	1.3	14.12	14.25	-0.3	610	-0.05%
2024/03/06	3	14.08	1	14.15	14.10	2	590	0.34%
2024/03/05	6	14.23	1	14.30	14.20	5	559	0.89%
2024/02/27	0.2	13.10	0	0.00	13.20	0.2	413	0.04%
2024/02/02	0.2	12.55	0	0.00	12.55	0.2	335	0.06%
2024/01/31	0	0.00	0.1	12.60	12.60	-0.1	318	-0.02%
2024/01/11	0	0.00	0.2	12.70	12.70	-0.2	310	-0.06%
2024/01/10	0	0.00	0.5	12.75	12.70	-0.5	314	-0.17%
2024/01/08	40	12.75	0	0.00	12.80	40	317	12.61%
2024/01/05	26	12.80	0	0.00	12.75	26	313	8.29%
2024/01/04	30	12.75	0	0.00	12.75	30	315	9.50%
2023/12/28	0	0.00	1	12.70	12.75	-1	316	-0.32%
2023/12/18	0.8	12.78	0	0.00	12.75	0.8	322	0.24%
2023/12/13	1.6	12.67	0	0.00	12.65	1.6	317	0.50%
2023/12/11	0.3	12.80	0	0.00	12.80	0.3	309	0.09%
2023/12/07	0.2	12.90	0	0.00	12.85	0.2	307	0.06%
2023/12/05	1	12.82	10	12.80	12.85	-9	316	-2.84%
2023/11/29	0	0.00	1	12.65	12.55	-1	299	-0.33%
2023/11/27	0.2	12.70	0	0.00	12.65	0.2	307	0.05%
2023/11/20	1	12.50	0	0.00	12.55	1	364	0.27%
2023/11/17	2.1	12.55	0	0.00	12.60	2.1	367	0.58%
2023/11/10	0.6	12.34	0	0.00	12.30	0.6	393	0.15%
2023/11/09	0.5	12.25	0	0.00	12.25	0.5	396	0.12%
2023/11/06	1	12.25	0	0.00	12.30	1	416	0.24%
2023/11/03	0	0.00	3	12.28	12.30	-3	423	-0.71%
2023/10/31	0	0.00	3.2	12.25	12.20	-3.2	425	-0.74%
2023/10/30	1.2	12.25	0	0.00	12.25	1.2	431	0.28%
2023/10/27	1.2	12.25	0	0.00	12.30	1.2	433	0.28%
2023/10/26	2	12.25	0	0.00	12.25	2	437	0.46%
2023/10/25	1	12.25	0	0.00	12.30	1	438	0.23%
2023/10/24	2	12.25	0	0.00	12.30	2	445	0.45%
2023/10/23	0.1	12.30	0	0.00	12.25	0.1	451	0.02%
2023/10/20	0.4	12.25	0	0.00	12.20	0.4	452	0.09%
2023/10/18	0.2	12.35	6	12.33	12.30	-5.8	456	-1.27%
2023/10/17	0	0.00	1	12.40	12.40	-1	454	-0.22%
2023/10/13	0.2	12.25	0	0.00	12.30	0.2	466	0.04%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.21%
2023/10/11	0.2	12.25	0	0.00	12.20	0.2	466	0.04%
2023/10/06	0.9	12.29	0	0.00	12.25	0.9	471	0.19%
2023/10/05	0.8	12.25	0	0.00	12.25	0.8	473	0.16%
2023/10/04	0.7	12.25	0	0.00	12.25	0.7	493	0.13%
2023/10/03	0.2	12.25	0	0.00	12.25	0.2	508	0.03%
2023/10/02	0	0.00	17.3	12.25	12.25	-17.3	506	-3.42%
2023/09/28	0.4	12.20	0	0.00	12.20	0.4	507	0.07%
2023/09/22	0.2	12.20	0	0.00	12.15	0.2	511	0.04%
2023/09/18	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/15	1	12.30	0	0.00	12.30	1	517	0.19%
2023/09/14	0	0.00	5	12.25	12.30	-5	517	-0.97%
2023/09/12	6	12.34	0	0.00	12.30	6	520	1.15%
2023/09/11	9	12.40	0	0.00	12.30	9	522	1.72%
2023/09/07	0.1	12.70	0	0.00	12.65	0.1	515	0.02%
2023/09/04	1	12.60	0	0.00	12.55	1	567	0.18%
2023/08/30	0.1	12.40	0	0.00	12.35	0.1	553	0.01%
2023/08/28	0	0.00	0.3	13.45	13.35	-0.3	511	-0.05%
2023/08/24	0	0.00	0.3	13.45	13.40	-0.3	488	-0.05%
2023/08/21	0	0.00	0.5	13.33	13.45	-0.5	467	-0.11%
2023/08/04	0	0.00	0.5	13.15	13.15	-0.5	413	-0.12%
2023/07/18	2	13.05	0	0.00	13.00	2	428	0.47%
2023/07/06	1	13.05	0	0.00	13.05	1	412	0.24%
2023/07/03	0	0.00	1	13.05	13.05	-1	424	-0.24%
2023/06/20	1	13.05	0	0.00	13.00	1	427	0.23%
2023/06/16	1	13.00	0	0.00	13.05	1	440	0.23%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/08	0	0.00	1	13.05	13.05	-1	438	-0.23%
2023/06/05	0	0.00	1.2	12.89	12.95	-1.2	453	-0.26%
2023/06/01	1	12.85	0	0.00	12.85	1	466	0.21%
2023/05/15	0	0.00	1.3	12.71	12.70	-1.3	473	-0.26%
2023/04/21	1.5	12.67	1	12.65	12.65	0.5	463	0.11%
2023/04/18	0	0.00	1	12.95	12.90	-1	432	-0.23%
2023/04/14	0	0.00	0.4	12.90	12.90	-0.4	427	-0.10%
2023/04/12	0	0.00	2	12.90	12.90	-2	422	-0.47%
2023/04/07	0	0.00	5	12.95	12.90	-5	398	-1.26%
2023/03/28	0.1	12.90	0	0.00	12.85	0.1	378	0.02%
2023/03/24	0	0.00	1	12.90	12.85	-1	377	-0.26%
2023/03/22	0.1	12.85	0	0.00	12.90	0.1	376	0.03%
2023/03/21	0.1	12.75	0	0.00	12.75	0.1	367	0.03%
2023/03/16	0	0.00	1	12.60	12.65	-1	357	-0.28%
2023/03/06	0	0.00	2	12.40	12.40	-2	310	-0.64%
2023/03/02	20	12.40	0	0.00	12.30	20	298	6.69%
2023/02/23	0	0.00	1.3	12.31	12.35	-1.3	293	-0.44%
2023/02/16	0.2	12.15	0	0.00	12.15	0.2	299	0.06%
2023/02/15	0.1	12.10	0	0.00	12.15	0.1	303	0.05%
2023/02/14	0.1	12.20	2.5	12.15	12.15	-2.4	303	-0.80%
2023/02/13	0	0.00	19	12.15	12.15	-19	307	-6.18%
2023/02/10	0.4	12.20	0	0.00	12.15	0.4	317	0.13%
2023/02/09	0.2	12.20	0	0.00	12.15	0.2	312	0.05%
2023/02/08	0	0.00	0.2	12.25	12.30	-0.2	299	-0.07%
2023/02/07	0.1	12.20	0	0.00	12.25	0.1	296	0.03%
2023/02/06	0.5	12.27	0	0.00	12.25	0.5	294	0.17%
2023/02/03	0.1	12.15	0	0.00	12.25	0.1	293	0.04%
2023/02/02	0.4	12.10	0	0.00	12.20	0.4	291	0.13%
2023/01/31	0.3	12.05	0	0.00	12.05	0.3	292	0.12%
2023/01/17	0.5	11.95	0	0.00	12.00	0.5	290	0.17%
2023/01/12	3	11.95	0	0.00	11.95	3	297	1.01%
2023/01/05	3	11.90	0	0.00	11.90	3	319	0.94%
2022/12/22	0.2	11.85	0	0.00	11.90	0.2	346	0.06%
2022/12/20	0	0.00	0.1	11.95	11.85	-0.1	360	-0.02%
2022/12/19	1	11.95	0	0.00	11.95	1	367	0.27%
2022/12/16	0	0.00	1	11.90	11.95	-1	369	-0.27%
2022/12/15	1	12.00	0	0.00	12.00	1	369	0.27%
2022/12/14	0	0.00	5	11.95	12.00	-5	367	-1.36%
2022/12/12	6.4	11.90	0	0.00	11.90	6.4	367	1.74%
2022/12/06	0.1	11.75	0	0.00	11.50	0.1	374	0.04%
2022/12/02	1	12.00	0	0.00	11.95	1	362	0.28%
2022/11/30	1	11.85	0	0.00	11.80	1	364	0.27%
2022/11/29	1	11.75	0	0.00	11.75	1	363	0.28%
2022/11/28	0.3	11.68	0	0.00	11.75	0.3	362	0.07%
2022/11/24	0.2	11.70	0	0.00	11.65	0.2	370	0.05%
2022/11/22	0.3	11.60	0	0.00	11.55	0.3	415	0.07%
2022/11/18	0.5	11.50	0	0.00	11.55	0.5	437	0.11%
2022/11/16	0.2	11.50	0	0.00	11.45	0.2	449	0.04%
2022/11/15	1.3	11.52	0	0.00	11.45	1.3	459	0.28%
2022/11/14	0.3	11.60	0	0.00	11.55	0.3	463	0.06%
2022/11/10	0	0.00	1	11.40	11.45	-1	477	-0.21%
2022/11/01	1	11.25	0	0.00	11.20	1	526	0.19%
2022/10/27	1	11.10	1	11.20	11.20	0	537	0.00%
2022/10/26	1	10.90	0	0.00	10.90	1	540	0.19%
2022/10/21	0	0.00	0.3	10.90	10.90	-0.3	553	-0.06%
2022/10/20	8.1	10.88	3	10.88	10.90	5.1	553	0.92%
2022/10/19	0.1	11.25	0	0.00	11.05	0.1	545	0.02%
2022/10/18	0.1	11.25	0	0.00	11.20	0.1	538	0.01%
2022/10/17	0	0.00	1	11.25	11.25	-1	545	-0.18%
2022/10/13	1.5	11.51	0	0.00	11.45	1.5	543	0.27%
2022/10/12	1	11.75	0	0.00	11.75	1	535	0.19%
2022/10/11	3.1	11.79	0	0.00	11.80	3.1	534	0.58%
2022/10/04	0.2	12.03	0	0.00	12.05	0.2	534	0.04%
2022/09/30	0.3	11.88	0	0.00	11.90	0.3	535	0.06%
2022/09/29	0.2	12.00	0	0.00	11.95	0.2	532	0.03%
2022/09/28	1	12.10	0	0.00	12.05	1	532	0.19%
2022/09/27	0.5	12.33	0	0.00	12.30	0.5	527	0.09%
2022/09/21	0.2	12.55	0	0.00	12.50	0.2	530	0.03%
2022/09/19	0.1	12.55	0	0.00	12.50	0.1	532	0.01%
2022/09/16	0.6	12.55	0	0.00	12.55	0.6	532	0.11%
2022/09/14	0.3	12.60	0	0.00	12.55	0.3	529	0.06%
2022/09/07	0	12.50	0	0.00	12.40	0	552	0.00%
2022/09/06	0.1	12.50	0	0.00	12.40	0.1	556	0.02%
2022/09/01	0.3	12.60	0	0.00	12.65	0.3	565	0.05%
2022/08/31	5.5	12.65	0	0.00	12.65	5.5	566	0.97%
2022/08/30	2	12.60	0	0.00	12.60	2	563	0.35%
2022/08/26	15	13.35	0	0.00	13.35	15	513	2.92%
2022/08/10	0	12.90	0	0.00	12.90	0	424	0.01%
2022/08/04	0	0.00	1	12.85	12.90	-1	403	-0.25%
2022/07/29	0.4	13.00	0	0.00	13.00	0.4	408	0.10%
2022/07/20	0	0.00	8.4	12.95	12.90	-8.4	436	-1.93%
2022/07/08	0	0.00	1	12.80	12.70	-1	682	-0.15%
2022/07/06	0.3	12.55	0	0.00	12.55	0.3	798	0.04%
2022/07/05	3	12.65	3	12.57	12.65	0	842	0.00%
2022/06/13	0	13.00	0	0.00	12.95	0	1,053	0.00%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/11	0.1	12.65	0	0.00	12.60	0.1	1,199	0.00%
2022/04/26	1	12.90	0	0.00	12.85	1	1,207	0.08%
2022/04/18	0	0.00	1	13.40	13.60	-1	1,161	-0.09%
2022/04/15	1	13.10	0	0.00	13.25	1	1,029	0.10%
2022/04/13	2	13.20	5.2	13.45	13.45	-3.2	1,025	-0.31%
2022/04/11	1	12.85	0	0.00	12.90	1	949	0.11%
2022/04/06	0	0.00	0.1	13.60	13.55	-0.1	891	-0.01%
2022/03/31	0	0.00	0.3	13.15	13.20	-0.3	830	-0.04%
2022/03/15	0	0.00	2	12.80	12.75	-2	739	-0.27%
2022/03/11	1	12.60	0	0.00	12.60	1	709	0.14%
2022/03/10	1	12.55	0	0.00	12.55	1	716	0.14%
2022/03/08	1	12.35	1	12.45	12.40	0	717	0.00%
2022/02/25	0	0.00	3	12.60	12.60	-3	716	-0.42%
2022/02/24	6	12.43	3	12.50	12.45	3	726	0.41%
2022/02/22	0	0.00	1	12.75	12.75	-1	698	-0.14%
2022/02/11	0	0.00	7	12.65	12.75	-7	691	-1.01%
2022/02/08	0	0.00	0.1	12.65	12.60	-0.1	693	-0.01%
2022/02/07	2	12.35	0	0.00	12.50	2	693	0.29%
2022/01/26	1	12.20	0	12.30	12.25	1	695	0.14%
2022/01/25	0.2	12.25	0	0.00	12.20	0.2	701	0.03%
2022/01/24	1	12.25	0	0.00	12.30	1	702	0.14%
2022/01/21	3	12.48	0	0.00	12.45	3	697	0.43%
2022/01/20	0	0.00	1	12.60	12.60	-1	688	-0.15%
2022/01/18	2	12.65	0	0.00	12.70	2	758	0.26%
2022/01/17	0.2	12.65	0	0.00	12.65	0.2	780	0.02%
2022/01/14	0	0.00	2	12.85	12.70	-2	790	-0.25%
2022/01/12	0	0.00	1	12.75	12.75	-1	807	-0.12%
2022/01/07	3	12.67	0	0.00	12.70	3	883	0.34%
2022/01/04	2	12.65	0	0.00	12.60	2	906	0.22%
2021/12/29	0	0.00	3	12.70	12.75	-3	905	-0.33%
2021/12/28	2.2	12.62	0	0.00	12.65	2.2	903	0.24%
2021/12/27	3	12.60	9	12.67	12.65	-6	937	-0.64%
2021/12/24	0	0.00	11	12.59	12.60	-11	1,039	-1.06%
2021/12/23	0	0.00	1	12.50	12.50	-1	1,037	-0.10%
2021/12/22	1	12.55	0	0.00	12.50	1	1,036	0.10%
2021/12/02	0.2	12.45	0	0.00	12.40	0.2	1,158	0.02%
2021/12/01	1	12.45	0	0.00	12.45	1	1,154	0.09%
2021/11/03	0.2	12.65	0	0.00	12.55	0.2	1,130	0.02%
2021/10/27	1.2	12.70	0	0.00	12.70	1.2	1,101	0.11%
2021/10/26	2	13.68	0	0.00	13.65	2	1,080	0.19%
2021/10/25	2	13.70	0	0.00	13.70	2	1,038	0.19%
2021/10/21	5	13.71	0	0.00	13.65	5	1,030	0.49%
2021/10/20	12	13.76	0	0.00	13.75	12	1,034	1.16%
2021/10/19	2	13.80	1	13.75	13.80	1	1,019	0.10%
2021/10/18	0	0.00	18	13.85	13.80	-18	1,003	-1.79%
2021/10/14	19	13.66	41	13.73	13.45	-22	950	-2.31%
2021/10/07	2	13.15	0	0.00	13.25	2	912	0.22%
2021/10/06	1	13.20	0	0.00	13.05	1	932	0.11%
2021/10/05	1	13.05	0	0.00	13.05	1	939	0.11%
2021/10/04	2	13.05	25	13.03	12.95	-23	939	-2.45%
2021/10/01	37	13.70	1	13.70	13.45	36	910	3.95%
2021/09/30	0	0.00	1	13.55	13.45	-1	824	-0.12%
2021/09/29	3	13.45	0	0.00	13.40	3	827	0.36%
2021/09/22	0	0.00	1	13.35	13.30	-1	985	-0.10%
2021/09/17	1	13.50	0	0.00	13.60	1	992	0.10%
2021/09/14	0	0.00	10	13.40	13.55	-10	928	-1.08%
2021/09/10	5	13.20	0	0.00	13.15	5	896	0.56%
2021/09/08	0	0.00	1	13.10	13.05	-1	911	-0.11%
2021/09/06	2	13.10	0	0.00	13.05	2	938	0.21%
2021/09/03	4	13.11	0	0.00	13.15	4	942	0.42%
2021/09/02	0.2	13.15	0	0.00	13.10	0.2	956	0.02%
2021/08/26	0	0.00	1	13.05	13.10	-1	1,217	-0.08%
2021/08/23	1	13.00	0	0.00	13.00	1	1,339	0.07%
2021/08/20	1	12.85	0	0.00	12.80	1	1,363	0.07%
2021/08/19	0	0.00	1	12.90	12.70	-1	1,379	-0.07%
2021/08/16	0	0.00	1	13.15	13.10	-1	1,852	-0.05%
2021/08/05	0.2	13.35	0	0.00	13.35	0.2	2,106	0.01%
2021/07/30	1	13.55	0	0.00	13.45	1	2,402	0.04%
2021/07/26	0.2	13.45	0.1	13.55	13.60	0.1	2,677	0.00%
2021/07/14	0	0.00	1	13.20	13.15	-1	3,511	-0.03%
2021/07/12	0	0.00	2	13.55	13.55	-2	3,712	-0.05%
2021/07/08	1	13.45	0	0.00	13.50	1	3,892	0.03%
2021/06/25	1	13.30	0	0.00	13.25	1	4,223	0.02%
2021/06/17	12	13.35	0	0.00	13.35	12	4,443	0.27%
2021/06/08	10	13.50	0	0.00	13.50	10	4,747	0.21%
2021/06/07	0	0.00	3.6	13.52	13.75	-3.6	4,733	-0.08%
2021/06/04	0	0.00	3	13.65	13.65	-3	4,690	-0.06%
2021/06/03	1.6	14.01	1	14.30	13.95	0.6	4,660	0.01%
2021/06/01	3	13.20	0	0.00	13.20	3	4,552	0.07%
2021/05/31	3	13.05	0	0.00	13.05	3	4,530	0.07%
2021/05/17	5	12.55	15	12.15	12.00	-10	3,969	-0.25%
2021/05/14	3	12.95	20	12.70	12.60	-17	3,901	-0.44%
2021/05/12	30	13.60	1	13.05	13.30	29	3,782	0.77%
2021/05/11	1	13.90	0	0.00	13.80	1	3,625	0.03%
2021/05/07	0	0.00	1	14.30	14.45	-1	3,535	-0.03%
2021/05/05	0	0.00	0.1	14.10	14.15	-0.1	3,467	0.00%
2021/05/04	0	0.00	7	13.84	13.85	-7	3,426	-0.20%
2021/04/29	0	0.00	4	15.40	15.10	-4	3,241	-0.12%
2021/04/28	2	15.08	1	15.45	15.30	1	3,149	0.03%
2021/04/26	18	14.46	18	14.25	14.25	0	2,905	0.00%
2021/04/23	1	14.35	0.5	14.25	14.30	0.5	2,827	0.02%
2021/04/22	1	14.95	3	14.63	14.30	-2	2,788	-0.07%
2021/04/21	1	14.70	1	14.35	14.80	0	2,637	0.00%
2021/04/20	13	14.07	11	14.20	14.20	2	2,553	0.08%
2021/04/19	4	14.60	4	14.58	14.50	0	2,471	0.00%
2021/04/16	2.5	13.67	1	13.60	13.65	1.5	2,321	0.06%
2021/04/15	20	13.43	20	13.50	13.45	0	2,264	0.00%
2021/04/14	1	12.65	0	0.00	12.90	1	2,173	0.05%
2021/04/13	0	0.00	7	13.34	13.10	-7	2,136	-0.33%
2021/04/12	1	13.20	0	0.00	13.20	1	2,049	0.05%
2021/04/09	0	0.00	1	12.85	12.90	-1	2,060	-0.05%
2021/04/08	1	13.15	5	12.96	13.15	-4	2,132	-0.19%
2021/04/07	0	0.00	1	12.80	12.80	-1	2,763	-0.04%
2021/04/06	0	0.00	1	12.45	12.40	-1	2,784	-0.04%
2021/03/31	1	12.25	0	0.00	12.30	1	2,794	0.04%
2021/03/29	0	0.00	2	12.35	12.40	-2	2,770	-0.07%
2021/03/26	2	12.15	0	0.00	12.20	2	2,790	0.07%
2021/03/25	0	0.00	6	12.15	12.10	-6	2,751	-0.22%
2021/03/23	2	12.15	1	12.15	11.95	1	2,723	0.04%
2021/03/22	0	0.00	1	12.40	12.10	-1	2,693	-0.04%
2021/03/18	0	0.00	2	12.00	11.95	-2	2,559	-0.08%
2021/03/17	6	12.16	0	0.00	11.95	6	2,541	0.24%
2021/03/16	3	12.03	12	11.92	12.10	-9	2,530	-0.36%
2021/03/05	0	0.00	10	11.20	11.25	-10	2,409	-0.42%
2021/02/22	7	11.15	0	0.00	11.15	7	2,784	0.25%
2021/02/05	1	10.80	0	0.00	10.70	1	2,769	0.04%
2021/02/03	2	10.85	0	0.00	10.75	2	2,781	0.07%
2021/01/20	6	11.10	0	0.00	11.10	6	2,833	0.21%
2021/01/13	0.8	11.25	0	0.00	11.25	0.8	2,769	0.03%
2021/01/12	14	11.45	0	0.00	11.30	14	2,765	0.51%
2021/01/06	8	11.33	0	0.00	11.25	8	2,782	0.29%
2021/01/04	1	11.80	10	11.95	11.80	-9	2,764	-0.33%
2020/12/31	2	12.20	0	0.00	12.25	2	2,689	0.07%
2020/12/30	40	12.65	44	12.74	12.40	-4	2,549	-0.16%
2020/12/29	1	11.65	0	0.00	11.70	1	1,837	0.05%
2020/12/10	0	0.00	1	11.10	11.15	-1	1,802	-0.06%
2020/12/04	3	11.67	2	11.50	11.50	1	2,153	0.05%
2020/12/03	0	0.00	1	11.60	11.45	-1	2,169	-0.05%
2020/12/02	10	11.80	0	0.00	11.50	10	2,189	0.46%
2020/12/01	0	0.00	1	11.60	11.70	-1	2,334	-0.04%
2020/11/27	1	11.35	0	0.00	11.35	1	2,374	0.04%
2020/11/25	58	11.57	65	11.62	11.35	-7	2,359	-0.30%
2020/11/09	1	10.90	0	0.00	10.90	1	2,530	0.04%
2020/11/05	0	0.00	0	10.60	10.60	0	2,549	0.00%
2020/11/04	2	10.55	0	0.00	10.55	2	2,579	0.08%
2020/11/03	2	10.65	0	0.00	10.60	2	2,580	0.08%
2020/10/30	0	0.00	0.1	10.65	10.60	-0.1	2,580	0.00%
2020/10/21	0	0.00	11	10.75	10.75	-11	2,615	-0.42%
2020/10/19	5	10.85	0	0.00	10.90	5	2,628	0.19%
2020/10/14	0	0.00	1	10.95	10.90	-1	2,594	-0.04%
2020/10/12	3	11.23	2	11.15	11.10	1	2,608	0.04%
2020/10/07	5	10.85	0	0.00	10.90	5	2,679	0.19%
2020/09/28	0	0.00	3	10.60	10.60	-3	2,783	-0.11%
2020/09/25	1	11.05	0	0.00	10.55	1	2,835	0.04%
2020/09/23	3	11.20	0	0.00	11.35	3	3,036	0.10%
2020/09/11	0	0.00	1	12.00	11.85	-1	2,916	-0.03%
2020/09/04	13	11.76	13	11.72	11.65	0	2,542	0.00%
2020/09/03	2	11.38	12	11.50	11.35	-10	2,434	-0.41%
2020/09/02	2	10.65	1	10.55	10.55	1	2,306	0.04%
2020/08/20	7	11.36	3	11.53	11.35	4	2,572	0.16%
2020/08/19	18	11.81	21	11.88	12.00	-3	2,498	-0.12%
2020/08/17	2	11.38	0	0.00	11.30	2	2,312	0.09%
2020/08/11	6	11.10	1	11.25	11.10	5	2,339	0.21%
2020/08/10	1	10.85	0	0.00	11.00	1	2,269	0.04%
2020/08/04	0	0.00	1	10.60	10.55	-1	2,644	-0.04%
2020/08/03	1	10.50	0	0.00	10.50	1	2,885	0.03%
2020/07/28	0	0.00	1	10.15	10.15	-1	3,948	-0.03%
2020/07/27	1	11.00	2	10.75	10.75	-1	3,964	-0.03%
2020/07/23	0	0.00	1	11.25	11.25	-1	4,034	-0.02%
2020/07/22	2	11.25	0	0.00	11.25	2	4,094	0.05%
2020/07/20	0	0.00	1	11.25	11.25	-1	4,170	-0.02%
2020/07/15	47	11.52	46	11.48	11.45	1	4,875	0.02%
2020/07/13	2	11.33	0	0.00	11.30	2	4,843	0.04%
2020/07/10	1	11.35	1	11.50	11.30	0	4,874	0.00%
2020/07/09	2	11.48	1	11.50	11.40	1	4,950	0.02%
2020/07/08	0	0.00	2	11.33	11.35	-2	5,024	-0.04%
2020/07/07	1	11.30	0	0.00	11.30	1	5,127	0.02%
2020/07/06	2	11.53	0	0.00	11.45	2	5,132	0.04%
2020/07/03	0	0.00	11	11.66	11.60	-11	5,105	-0.22%
2020/07/02	1	11.10	0	0.00	11.15	1	4,939	0.02%
2020/07/01	0	0.00	1	11.20	11.10	-1	4,976	-0.02%
2020/06/29	1	11.05	0	0.00	11.05	1	5,014	0.02%
2020/06/24	0	0.00	1	11.15	11.10	-1	5,038	-0.02%
2020/06/22	1	11.50	0	0.00	11.30	1	5,232	0.02%
2020/06/19	5	11.30	1	11.30	11.25	4	5,256	0.08%
2020/06/18	0	0.00	1	11.35	11.25	-1	5,349	-0.02%
2020/06/16	0	0.00	16	11.18	11.30	-16	5,492	-0.29%
2020/06/15	11	11.19	0	0.00	11.10	11	5,576	0.20%
2020/06/12	9	11.09	0	0.00	11.05	9	5,662	0.16%
2020/06/11	3	11.37	1	11.45	11.30	2	5,799	0.03%
2020/06/10	1	11.30	1	11.25	11.20	0	5,892	0.00%
2020/06/09	3	11.65	0	0.00	11.60	3	5,939	0.05%
2020/06/05	5	11.94	5	11.86	11.90	0	6,204	0.00%
2020/06/04	1	11.60	1	11.70	11.65	0	6,197	0.00%
2020/06/02	1	11.80	1	11.65	11.60	0	6,504	0.00%
2020/06/01	1	11.50	0	0.00	11.55	1	6,547	0.02%
2020/05/29	0	0.00	2	11.55	11.55	-2	6,854	-0.03%
2020/05/28	1	11.40	1	11.50	11.35	0	6,974	0.00%
2020/05/27	1	11.40	1.1	11.49	11.45	-0.1	7,390	0.00%
2020/05/26	2	11.43	1	11.60	11.40	1	7,539	0.01%
2020/05/25	1	11.45	0	0.00	11.45	1	7,574	0.01%
2020/05/22	0	0.00	2	11.60	11.60	-2	7,652	-0.03%
2020/05/20	0	0.00	1	11.55	11.55	-1	8,220	-0.01%
2020/05/19	1	11.55	0	0.00	11.55	1	8,299	0.01%
2020/05/18	3	11.55	2	11.65	11.75	1	8,352	0.01%
2020/05/15	1	11.45	4	11.54	11.40	-3	8,422	-0.04%
2020/05/13	3	12.10	8	12.09	12.00	-5	8,800	-0.06%
2020/05/12	1	11.95	0	0.00	11.90	1	8,960	0.01%
2020/05/11	3	11.73	3	12.15	11.80	0	9,183	0.00%
2020/05/08	0	0.00	1	14.00	13.00	-1	9,168	-0.01%
2020/05/07	39	13.89	38	13.72	13.70	1	9,220	0.01%
2020/05/06	11	13.16	15	13.14	13.55	-4	8,950	-0.04%
2020/05/05	1	12.40	0	0.00	12.35	1	8,448	0.01%
2020/05/04	1	12.40	2	12.50	12.45	-1	8,404	-0.01%
2020/04/30	1	12.25	7	12.31	12.30	-6	8,382	-0.07%
2020/04/29	0	0.00	4	12.20	12.25	-4	8,373	-0.05%
2020/04/28	2	12.23	0	0.00	12.20	2	8,462	0.02%
2020/04/27	5	12.38	1	12.50	12.35	4	8,466	0.05%
2020/04/24	1	12.35	0	0.00	12.35	1	8,397	0.01%
2020/04/23	6	12.46	7	12.53	12.45	-1	8,360	-0.01%
2020/04/22	2	12.60	3	12.50	12.40	-1	8,277	-0.01%
2020/04/21	3	12.48	31	12.70	12.50	-28	8,151	-0.34%
2020/04/20	10	12.57	21	12.34	12.70	-11	7,894	-0.14%
2020/04/17	4	11.68	8	11.76	11.55	-4	7,544	-0.05%
2020/04/16	2	11.85	4	11.89	11.95	-2	7,458	-0.03%
2020/04/15	29	11.97	10	12.10	11.95	19	7,415	0.26%
2020/04/14	5	12.12	5	12.19	12.10	0	7,366	0.00%
2020/04/13	10	12.40	2	12.25	12.10	8	7,271	0.11%
2020/04/10	1	12.30	4.1	12.37	12.40	-3.1	7,143	-0.04%
2020/04/09	4	11.94	0	0.00	11.80	4	7,015	0.06%
2020/04/08	1	11.90	0	0.00	11.95	1	6,987	0.01%
2020/04/07	1	12.00	1	12.10	12.00	0	6,948	0.00%
2020/04/06	1	11.80	5	11.84	11.95	-4	6,885	-0.06%
2020/04/01	1	11.40	2	11.53	11.45	-1	6,832	-0.01%
2020/03/31	3	11.55	2	11.78	11.45	1	6,814	0.01%
2020/03/30	4	11.65	6	11.78	11.70	-2	6,780	-0.03%
2020/03/27	2	11.73	1	12.10	11.65	1	6,752	0.01%
2020/03/26	6	12.23	1	12.45	11.90	5	6,705	0.07%
2020/03/25	3	12.27	5	12.30	12.10	-2	6,538	-0.03%
2020/03/24	5	12.63	0	0.00	12.30	5	6,455	0.08%
2020/03/23	2	11.98	1	12.00	12.00	1	6,348	0.02%
2020/03/20	1	11.70	2	11.85	12.00	-1	6,280	-0.02%
2020/03/17	2	12.13	1	12.70	11.90	1	5,941	0.02%
2020/03/16	3	13.05	5	13.40	13.05	-2	5,777	-0.03%
2020/03/13	5	12.76	5	12.82	12.80	0	5,625	0.00%
2020/03/12	5	13.78	5	13.75	14.05	0	5,507	0.00%
2020/03/11	7	15.09	0	0.00	14.60	7	5,321	0.13%
2020/03/10	3	14.72	7	14.56	14.70	-4	5,177	-0.08%
2020/03/09	2	14.80	12	14.96	15.05	-10	5,013	-0.20%
2020/03/06	10	14.80	2	14.85	14.55	8	4,765	0.17%
2020/03/05	27	14.74	3	14.57	14.60	24	4,667	0.51%
2020/03/04	5	15.01	12	15.41	14.90	-7	4,536	-0.15%
2020/03/03	10	14.55	0	0.00	14.85	10	4,209	0.24%
2020/03/02	24	14.54	21	14.59	14.60	3	4,027	0.07%
2020/02/27	7	13.39	8	13.77	13.70	-1	3,592	-0.03%
2020/02/26	2	13.30	0	0.00	13.30	2	3,426	0.06%
2020/02/25	2	13.68	4	13.45	13.30	-2	3,359	-0.06%
2020/02/24	6	14.37	9	14.32	13.95	-3	3,236	-0.09%
2020/02/21	5	14.13	3	14.02	13.95	2	2,909	0.07%
2020/02/20	2	13.20	2	13.25	13.20	0	2,599	0.00%
2020/02/19	3	13.58	0	0.00	13.50	3	2,497	0.12%
2020/02/18	2	13.50	0	0.00	13.60	2	2,429	0.08%
2020/02/17	10	13.84	11	13.95	13.85	-1	2,325	-0.04%
2020/02/14	0	0.00	1	12.80	13.00	-1	1,941	-0.05%
2020/02/13	3	12.77	0	0.00	12.65	3	1,828	0.16%
2020/02/12	2	12.65	2	13.05	13.20	0	1,616	0.00%
2020/02/11	5	11.98	3	12.25	12.40	2	1,337	0.15%
2020/02/10	4	12.11	3	11.90	12.40	1	1,111	0.09%
2020/02/07	4	11.19	7	11.11	11.30	-3	810	-0.37%
2020/02/05	3	10.35	0.1	10.30	10.30	2.9	624	0.47%
2020/02/04	1	10.60	1	10.85	10.65	0	623	0.00%
2020/02/03	1	10.40	15	10.87	10.45	-14	570	-2.46%
2020/01/31	0	0.00	11	10.90	10.60	-11	519	-2.12%
2019/12/25	1	9.83	1	9.88	9.80	0	271	0.00%
2019/11/28	0.3	9.60	0	0.00	9.61	0.3	249	0.13%
2019/11/04	0	0.00	1	9.53	9.54	-1	240	-0.42%
2019/11/01	0	0.00	1	9.52	9.48	-1	252	-0.40%
2019/09/20	2	9.41	0	0.00	9.40	2	292	0.68%
2019/08/21	0	0.00	3	9.53	9.54	-3	239	-1.25%
2019/08/20	2	9.65	0	0.00	9.55	2	240	0.83%
2019/07/30	3	10.50	0	0.00	10.55	3	184	1.63%
2019/07/25	1	10.50	0	0.00	10.50	1	157	0.63%
2019/07/17	0	0.00	0	10.20	10.20	0	131	0.00%
2019/05/03	2	10.25	0	0.00	10.20	2	325	0.61%
2019/04/03	0	0.00	0.1	10.70	10.75	-0.1	260	-0.03%
2019/03/25	1	10.55	0	0.00	10.55	1	257	0.39%
2019/02/27	0	0.00	1	10.50	10.50	-1	247	-0.40%
2019/02/12	1	10.00	0	0.00	10.00	1	198	0.50%
2018/12/24	0	0.00	1	10.35	10.20	-1	225	-0.44%
2018/12/14	0	0.00	1	10.30	10.25	-1	209	-0.48%
2018/12/12	0	0.00	3	10.13	10.10	-3	188	-1.59%
2018/12/11	0	0.00	1	10.05	10.05	-1	183	-0.55%
2018/12/03	2	10.08	0	0.00	10.10	2	203	0.98%
2018/11/30	2	9.96	1	10.10	9.99	1	205	0.49%
2018/10/11	3	9.19	0	0.00	9.25	3	483	0.62%
2018/10/05	0	0.00	2	10.05	10.05	-2	497	-0.40%
2018/10/04	2	10.35	0	0.00	10.25	2	503	0.40%
2018/09/21	0	0.00	1	10.35	10.35	-1	522	-0.19%
2018/09/07	1	10.15	0	0.00	10.15	1	569	0.18%
2018/09/05	0	0.00	1	10.50	10.50	-1	586	-0.17%
2018/08/24	3	11.90	0	0.00	12.00	3	606	0.49%
2018/08/23	1	12.20	0	0.00	12.25	1	600	0.17%
2018/08/22	3	12.25	3	12.45	12.25	0	596	0.00%
2018/08/21	0	0.00	1	11.70	11.90	-1	542	-0.18%
2018/08/15	1	11.50	0	0.00	11.55	1	574	0.17%
2018/08/08	0	0.00	1	11.85	11.80	-1	631	-0.16%
2018/08/07	1	11.50	0	0.00	11.45	1	627	0.16%
2018/07/30	0	0.00	2	11.60	11.70	-2	780	-0.26%
2018/07/20	0	0.00	4	11.30	11.35	-4	927	-0.43%
2018/07/18	0	0.00	5	11.70	11.50	-5	1,091	-0.46%
2018/07/04	2	10.80	0	0.00	10.80	2	2,630	0.08%
2018/07/02	5	11.17	0	0.00	11.15	5	2,641	0.19%
2018/06/22	5	11.15	0	0.00	11.20	5	2,665	0.19%
2018/06/19	5	11.57	0	0.00	11.55	5	2,665	0.19%
2018/06/13	0	0.00	3	12.20	11.95	-3	2,720	-0.11%
2018/06/11	0	0.00	3	12.00	11.90	-3	2,684	-0.11%
2018/06/08	0	0.00	2	11.75	11.70	-2	2,666	-0.08%
2018/05/23	2	11.70	0	0.00	11.70	2	2,577	0.08%
2018/05/18	0	0.00	11	11.95	11.60	-11	2,644	-0.42%
2018/05/16	2	11.35	0	0.00	11.40	2	2,620	0.08%
2018/05/11	9	11.43	0	0.00	11.35	9	2,624	0.34%
2018/05/09	3	12.10	0	0.00	12.10	3	2,558	0.12%
2018/05/04	2	12.15	15	12.37	12.15	-13	2,518	-0.52%
2018/05/03	3	11.95	0	0.00	11.90	3	2,483	0.12%
2018/05/02	4	12.08	0	0.00	12.00	4	2,476	0.16%
2018/04/30	0	0.00	13	12.22	12.20	-13	2,466	-0.53%
2018/04/27	0	0.00	1	11.65	11.75	-1	2,432	-0.04%
2018/04/26	8	11.71	0	0.00	11.65	8	2,463	0.32%
2018/04/25	8	12.08	0	0.00	12.05	8	2,433	0.33%
2018/04/24	10	12.39	11	12.75	12.40	-1	2,392	-0.04%
2018/04/23	7	12.17	2	12.05	12.25	5	2,272	0.22%
2018/04/20	2	12.35	11	12.79	12.45	-9	2,221	-0.41%
2018/04/19	2	12.50	0	0.00	12.55	2	1,921	0.10%
2018/04/18	17	12.75	1	13.40	12.65	16	1,790	0.89%
2018/04/17	0	0.00	1	12.75	13.00	-1	1,410	-0.07%
2018/04/16	1	11.80	0	0.00	11.85	1	1,289	0.08%
2018/04/12	5	11.97	19	12.06	11.90	-14	1,236	-1.13%
2018/04/11	0	0.00	8	10.91	11.40	-8	1,070	-0.75%
2018/04/10	0	0.00	5	10.65	10.40	-5	929	-0.54%
2018/04/02	1	10.25	0	0.00	10.20	1	878	0.11%
2018/03/20	9	10.23	2	10.45	10.25	7	810	0.86%
2018/02/26	2	9.97	0	0.00	9.95	2	934	0.21%
2018/02/21	4	10.23	0	0.00	10.15	4	938	0.43%
2018/02/12	5	10.10	0	0.00	10.00	5	906	0.55%
2018/02/02	3	10.10	3	10.20	10.10	0	956	0.00%
2018/01/09	1	10.40	0	0.00	10.20	1	806	0.12%