磐亞 (4707)-元大-博愛券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
796張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	14.05	14.10	-2	930	-0.22%
2024/05/08	0	0.00	0.2	14.40	14.40	-0.2	916	-0.02%
2024/05/07	6	14.33	0	0.00	14.35	6	905	0.66%
2024/05/06	5	14.38	0	0.00	14.45	5	891	0.56%
2024/05/03	0.2	14.10	0	0.00	14.10	0.2	864	0.02%
2024/05/02	2	14.05	0	0.00	14.05	2	857	0.23%
2024/04/22	0	0.00	1	13.95	13.85	-1	839	-0.12%
2024/04/19	4	13.83	0	0.00	13.90	4	835	0.48%
2024/04/18	2	13.93	0	0.00	13.90	2	825	0.24%
2024/04/16	5.5	13.67	0	0.00	13.60	5.5	816	0.68%
2024/04/15	0.6	13.90	0	0.00	13.85	0.6	799	0.08%
2024/04/11	0.1	13.90	0	0.00	13.85	0.1	794	0.01%
2024/04/10	2	13.95	0	0.00	14.00	2	787	0.25%
2024/04/02	8	14.10	0	0.00	14.10	8	765	1.04%
2024/04/01	5	14.10	0	0.00	14.15	5	759	0.66%
2024/03/29	0	0.00	1	14.20	14.15	-1	755	-0.13%
2024/03/27	0	0.00	4	13.89	14.00	-4	716	-0.56%
2024/03/25	0	0.00	20	13.75	13.85	-20	702	-2.85%
2024/03/18	1	13.85	0	0.00	13.85	1	677	0.15%
2024/03/15	0	0.00	1	13.85	13.80	-1	677	-0.15%
2024/03/13	5	13.82	0	0.00	13.75	5	668	0.75%
2024/03/12	0	0.00	1	13.90	13.95	-1	654	-0.15%
2024/03/11	4	13.73	1	13.70	13.80	3	647	0.46%
2024/03/08	4.1	13.82	0	0.00	13.70	4.1	644	0.63%
2024/03/06	5.1	14.11	1	14.05	14.10	4.1	590	0.69%
2024/03/05	4	14.24	2	14.45	14.20	2	559	0.36%
2024/03/04	1	13.60	13	13.54	13.65	-12	455	-2.64%
2024/03/01	6	13.40	0	0.00	13.35	6	430	1.39%
2024/02/27	1	13.05	4	13.16	13.20	-3	413	-0.73%
2024/02/26	1	13.20	0	0.00	13.05	1	388	0.26%
2024/02/16	5	12.60	1	12.60	12.60	4	341	1.17%
2024/01/08	2	12.75	13	12.72	12.80	-11	317	-3.47%
2024/01/04	5	12.80	0	0.00	12.75	5	315	1.58%
2023/12/26	0	0.00	3	12.65	12.70	-3	321	-0.93%
2023/12/22	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/18	1	12.75	0	0.00	12.75	1	322	0.31%
2023/12/13	5	12.64	0	0.00	12.65	5	317	1.58%
2023/12/12	1	12.75	0	0.00	12.70	1	311	0.32%
2023/12/11	10	12.75	2	12.85	12.80	8	309	2.59%
2023/12/05	1	12.80	0	0.00	12.85	1	316	0.32%
2023/12/04	1	12.75	5.5	12.75	12.90	-4.5	311	-1.43%
2023/11/29	1	12.65	0	0.00	12.55	1	299	0.33%
2023/11/28	0	0.00	1	12.65	12.65	-1	298	-0.33%
2023/11/20	0	0.00	7	12.50	12.55	-7	364	-1.92%
2023/11/17	0	0.00	4.5	12.51	12.60	-4.5	367	-1.24%
2023/11/16	0	0.00	0	12.50	12.50	0	376	0.00%
2023/11/15	0	0.00	1	12.40	12.35	-1	386	-0.26%
2023/11/14	0	0.00	0	12.35	12.35	0	379	0.00%
2023/11/07	0.4	12.30	0.2	12.35	12.30	0.3	411	0.07%
2023/10/30	0	0.00	12	12.20	12.25	-12	431	-2.78%
2023/10/27	0	0.00	3	12.25	12.30	-3	433	-0.69%
2023/10/24	1	12.25	0	0.00	12.30	1	445	0.22%
2023/10/18	0.3	12.40	0	0.00	12.30	0.3	456	0.07%
2023/10/11	0.3	12.35	6	12.23	12.20	-5.8	466	-1.23%
2023/10/05	0	12.30	0	0.00	12.25	0	473	0.00%
2023/09/19	0.1	12.30	3	12.30	12.25	-2.9	516	-0.57%
2023/09/18	0	0.00	10	12.25	12.25	-10	516	-1.94%
2023/09/15	4	12.30	0	0.00	12.30	4	517	0.77%
2023/09/11	0.1	12.40	30	12.40	12.30	-29.9	522	-5.72%
2023/09/06	1	12.65	0	0.00	12.65	1	526	0.19%
2023/08/31	2	12.43	0	0.00	12.50	2	562	0.36%
2023/08/30	0.1	12.45	0	0.00	12.35	0.1	553	0.01%
2023/08/29	8.5	13.29	15.8	13.30	13.35	-7.3	537	-1.36%
2023/08/28	5	13.38	0	0.00	13.35	5	511	0.98%
2023/08/25	0	0.00	231	13.45	13.45	-231	498	-46.30%	大賣/鉅額交易
2023/08/22	4	13.55	4	13.45	13.40	0	480	0.00%
2023/08/21	4	13.25	0	0.00	13.45	4	467	0.86%
2023/08/18	0	0.00	10.6	13.25	13.25	-10.6	454	-2.34%
2023/08/17	0	0.00	10	13.20	13.20	-10	447	-2.23%
2023/08/16	3	13.20	10	13.20	13.25	-7	443	-1.58%
2023/08/15	0	0.00	15	13.18	13.20	-15	433	-3.46%
2023/08/14	24	13.06	10	13.15	13.15	14	431	3.25%
2023/08/10	4.5	13.10	0	0.00	13.15	4.5	422	1.07%
2023/08/04	0	0.00	10	13.10	13.15	-10	413	-2.42%
2023/08/02	10	13.05	5	13.10	13.15	5	419	1.19%
2023/07/31	5	13.10	0	0.00	13.05	5	417	1.20%
2023/07/27	0	0.00	10	13.15	13.10	-10	419	-2.38%
2023/07/18	3	13.05	0	0.00	13.00	3	428	0.70%
2023/07/14	0	0.00	36	12.95	13.05	-36	438	-8.22%
2023/07/13	0	0.00	12	13.08	12.95	-12	439	-2.73%
2023/07/04	0	0.00	11	13.10	13.10	-11	420	-2.61%
2023/06/29	2	13.05	3	13.05	13.05	-1	428	-0.23%
2023/06/20	0.2	13.05	0	0.00	13.00	0.2	427	0.05%
2023/06/15	0	0.00	5	13.00	13.00	-5	439	-1.14%
2023/06/14	2	13.05	4	13.05	13.05	-2	442	-0.45%
2023/06/12	0	0.00	1	13.15	13.05	-1	451	-0.22%
2023/06/09	0	0.00	1	13.10	13.20	-1	448	-0.22%
2023/06/08	6	13.09	3	13.10	13.05	3	438	0.68%
2023/06/07	2	12.90	0	0.00	12.90	2	419	0.48%
2023/06/01	0	0.00	5	12.90	12.85	-5	466	-1.07%
2023/05/31	0	0.00	6	12.75	12.80	-6	467	-1.28%
2023/05/25	5	12.85	0	0.00	12.85	5	477	1.05%
2023/05/24	5	12.85	8	12.80	12.85	-3	476	-0.63%
2023/05/23	1	12.80	0	0.00	12.80	1	474	0.21%
2023/05/16	0	0.00	1	12.80	12.80	-1	476	-0.21%
2023/05/12	1	12.70	0	0.00	12.75	1	479	0.21%
2023/05/09	0	0.00	8.4	12.75	12.70	-8.4	488	-1.71%
2023/05/04	0	0.00	10	12.95	12.95	-10	482	-2.07%
2023/05/03	0	0.00	20	12.90	12.90	-20	480	-4.16%
2023/04/20	1	12.80	0	0.00	12.85	1	444	0.22%
2023/04/18	0	0.00	4	12.95	12.90	-4	432	-0.93%
2023/04/17	0	0.00	2.1	12.95	12.95	-2.1	428	-0.48%
2023/04/14	8	12.93	0	0.00	12.90	8	427	1.87%
2023/04/10	0	0.00	1	12.95	13.05	-1	405	-0.25%
2023/04/07	0.6	12.95	0	0.00	12.90	0.6	398	0.16%
2023/04/06	0	12.95	0	0.00	12.90	0	393	0.01%
2023/03/29	1	12.80	0	0.00	12.85	1	377	0.26%
2023/03/28	1	12.85	1	12.90	12.85	0	378	0.00%
2023/03/27	0	0.00	50	12.90	12.90	-50	377	-13.26%
2023/03/21	0.4	12.75	0	0.00	12.75	0.4	367	0.11%
2023/03/10	2	12.60	0	0.00	12.55	2	351	0.57%
2023/03/02	0.1	12.35	0	0.00	12.30	0.1	298	0.04%
2023/03/01	0.3	12.35	0	0.00	12.35	0.3	301	0.08%
2023/02/23	2.4	12.36	1	12.35	12.35	1.4	293	0.46%
2023/02/22	13	12.20	0	0.00	12.25	13	291	4.46%
2023/02/21	5	12.25	0	0.00	12.25	5	292	1.71%
2023/02/20	0	0.00	1.2	12.20	12.20	-1.2	293	-0.41%
2023/02/16	0	0.00	115	12.11	12.15	-115	299	-38.44%	大賣/鉅額交易
2023/02/13	0	0.00	0	12.15	12.15	0	307	0.00%
2023/02/10	9	12.14	6	12.15	12.15	3	317	0.95%
2023/02/07	30	12.20	0	0.00	12.25	30	296	10.13%
2023/02/06	0	0.00	1	12.20	12.25	-1	294	-0.34%
2023/02/03	25	12.20	10.2	12.20	12.25	14.8	293	5.04%
2023/02/02	60	12.15	0	0.00	12.20	60	291	20.59%
2023/02/01	15	12.05	0	0.00	12.10	15	289	5.18%
2023/01/31	0	0.00	0.5	12.05	12.05	-0.5	292	-0.17%
2023/01/30	3	12.00	0	0.00	12.05	3	291	1.03%
2023/01/13	0	0.00	14.1	11.97	11.95	-14.1	291	-4.84%
2023/01/12	0	0.00	10	11.95	11.95	-10	297	-3.36%
2023/01/03	10	11.95	0	0.00	11.95	10	325	3.07%
2022/12/29	0	0.00	3	11.90	11.90	-3	326	-0.92%
2022/12/20	2	11.80	0	0.00	11.85	2	360	0.56%
2022/12/08	0.7	11.60	0	0.00	11.70	0.7	373	0.19%
2022/12/07	0	0.00	1	11.55	11.55	-1	375	-0.27%
2022/11/29	0	0.00	0.8	11.75	11.75	-0.8	363	-0.22%
2022/11/25	0.3	11.70	0	0.00	11.60	0.3	364	0.07%
2022/11/24	0	0.00	10	11.75	11.65	-10	370	-2.70%
2022/11/17	1	11.45	0	0.00	11.50	1	441	0.23%
2022/11/15	10	11.45	0	0.00	11.45	10	459	2.18%
2022/11/14	10	11.55	0	0.00	11.55	10	463	2.16%
2022/11/11	12	11.54	0	0.00	11.50	12	469	2.56%
2022/11/09	10	11.50	0	0.00	11.50	10	493	2.03%
2022/10/25	2	10.95	0	0.00	10.90	2	545	0.37%
2022/10/21	3	10.90	0	0.00	10.90	3	553	0.54%
2022/10/20	2	10.85	0	0.00	10.90	2	553	0.36%
2022/10/19	3	11.10	0	0.00	11.05	3	545	0.55%
2022/10/18	0.2	11.25	0	0.00	11.20	0.2	538	0.03%
2022/10/17	6	11.29	0	0.00	11.25	6	545	1.10%
2022/10/14	1	11.55	0	0.00	11.45	1	539	0.19%
2022/10/13	0.3	11.57	0	0.00	11.45	0.3	543	0.05%
2022/10/12	5	11.75	0	0.00	11.75	5	535	0.93%
2022/10/11	5	11.80	0	0.00	11.80	5	534	0.94%
2022/09/28	5	12.05	0	0.00	12.05	5	532	0.94%
2022/09/26	2	12.30	0	0.00	12.25	2	529	0.38%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/21	0	0.00	2	12.60	12.50	-2	530	-0.38%
2022/09/20	0	0.00	4	12.60	12.55	-4	533	-0.75%
2022/09/06	4	12.45	6	12.50	12.40	-2	556	-0.36%
2022/09/02	1	12.60	0	0.00	12.60	1	552	0.18%
2022/08/31	0	0.00	6	12.65	12.65	-6	566	-1.06%
2022/08/30	0.2	12.70	6	12.60	12.60	-5.8	563	-1.03%
2022/08/29	0.2	13.30	0	0.00	13.30	0.2	535	0.04%
2022/08/17	2	13.25	0	0.00	13.30	2	456	0.44%
2022/08/16	6	13.25	0	0.00	13.20	6	443	1.35%
2022/08/15	0	0.00	5	13.15	13.20	-5	428	-1.17%
2022/08/12	2	12.95	0	0.00	12.95	2	418	0.48%
2022/08/04	0	0.00	3	12.85	12.90	-3	403	-0.74%
2022/08/03	7	12.96	1	12.90	12.90	6	402	1.49%
2022/08/02	0	0.00	1	13.00	13.00	-1	404	-0.25%
2022/08/01	0	0.00	1	13.05	13.05	-1	407	-0.25%
2022/07/29	3	13.00	0	0.00	13.00	3	408	0.74%
2022/07/28	0	0.00	2	13.05	13.00	-2	406	-0.49%
2022/07/26	0	0.00	1	12.95	13.00	-1	406	-0.25%
2022/07/25	0	0.00	1	13.00	13.00	-1	410	-0.24%
2022/07/22	5	13.15	12	13.08	13.05	-7	418	-1.67%
2022/07/20	3	13.00	1	12.90	12.90	2	436	0.46%
2022/07/19	5	12.92	5	13.00	13.00	0	446	0.00%
2022/07/12	1	12.60	0	0.00	12.65	1	651	0.15%
2022/07/08	2	12.70	0	0.00	12.70	2	682	0.29%
2022/07/07	4	12.60	0	0.00	12.60	4	764	0.52%
2022/07/05	2	12.55	3	12.55	12.65	-1	842	-0.12%
2022/07/04	0	0.00	20	12.60	12.55	-20	848	-2.36%
2022/07/01	3	12.70	0	0.00	12.60	3	872	0.34%
2022/06/28	0	0.00	1	12.85	12.95	-1	950	-0.11%
2022/06/23	0	0.00	3	12.85	12.75	-3	1,019	-0.29%
2022/06/21	9	12.85	0	0.00	12.90	9	1,032	0.87%
2022/06/20	2	12.70	0	0.00	12.75	2	1,040	0.19%
2022/06/17	11	12.99	22	12.95	12.90	-11	1,034	-1.06%
2022/06/16	1	13.00	0	0.00	12.95	1	1,033	0.10%
2022/06/15	0	0.00	3	13.15	13.15	-3	1,034	-0.29%
2022/06/13	3	13.00	0	0.00	12.95	3	1,053	0.28%
2022/06/10	3	13.05	0	0.00	13.15	3	1,085	0.28%
2022/06/09	5	13.05	10	13.00	13.00	-5	1,071	-0.47%
2022/06/06	8	12.93	0	0.00	12.95	8	1,074	0.74%
2022/05/24	0	0.00	1	12.80	12.75	-1	1,132	-0.09%
2022/05/23	1	12.75	0	0.00	12.80	1	1,134	0.09%
2022/05/19	2	12.65	0	0.00	12.70	2	1,153	0.17%
2022/05/10	0	0.00	1	12.65	12.70	-1	1,199	-0.08%
2022/05/03	4	12.75	0	0.00	12.80	4	1,196	0.33%
2022/04/29	2	12.78	0	0.00	12.75	2	1,208	0.17%
2022/04/28	8	12.78	0	0.00	12.70	8	1,227	0.65%
2022/04/27	1	12.65	0	0.00	12.60	1	1,221	0.08%
2022/04/26	19	12.94	0	0.00	12.85	19	1,207	1.57%
2022/04/21	2	13.13	0	0.00	13.10	2	1,192	0.17%
2022/04/19	23	13.43	18	13.37	13.30	5	1,175	0.43%
2022/04/18	20	13.45	0	0.00	13.60	20	1,161	1.72%
2022/04/15	2	13.10	0	13.05	13.25	2	1,029	0.19%
2022/04/14	2	13.30	2	13.20	13.20	0	1,033	0.00%
2022/04/13	0	0.00	4.2	13.22	13.45	-4.2	1,025	-0.41%
2022/04/12	2	12.90	0	0.00	13.05	2	976	0.20%
2022/04/11	13	12.98	3	13.00	12.90	10	949	1.05%
2022/04/08	3	13.20	3	13.35	13.35	0	905	0.00%
2022/04/07	1	13.20	4	13.25	13.20	-3	903	-0.33%
2022/04/06	3	13.48	0	0.00	13.55	3	891	0.34%
2022/04/01	0	0.00	1	13.45	13.45	-1	870	-0.11%
2022/03/31	6	13.15	0	0.00	13.20	6	830	0.72%
2022/03/30	1	13.20	4	13.20	13.15	-3	820	-0.37%
2022/03/29	3	13.20	0	0.00	13.20	3	813	0.37%
2022/03/24	1	12.95	0	0.00	12.90	1	750	0.13%
2022/03/23	0	0.00	3	12.95	12.95	-3	747	-0.40%
2022/03/18	3	12.90	3	12.85	12.85	0	738	0.00%
2022/03/17	0	0.00	7	12.86	12.85	-7	737	-0.95%
2022/03/15	13	12.74	3	12.75	12.75	10	739	1.35%
2022/03/10	2	12.58	0	0.00	12.55	2	716	0.28%
2022/03/01	1	12.65	0	0.00	12.70	1	718	0.14%
2022/02/24	0	0.00	10	12.60	12.45	-10	726	-1.38%
2022/02/22	1.1	12.70	2	12.75	12.75	-0.9	698	-0.13%
2022/02/21	0	0.00	1	12.90	12.85	-1	698	-0.14%
2022/02/17	0	0.00	10	12.85	12.85	-10	702	-1.42%
2022/02/14	5	12.75	0	0.00	12.75	5	694	0.72%
2022/02/11	0	0.00	2	12.75	12.75	-2	691	-0.29%
2022/02/10	8	12.64	0	0.00	12.70	8	687	1.16%
2022/02/08	3	12.55	0	0.00	12.60	3	693	0.43%
2022/02/07	4	12.40	0	0.00	12.50	4	693	0.58%
2022/01/26	1	12.20	0	0.00	12.25	1	695	0.14%
2022/01/25	0.2	12.25	0	0.00	12.20	0.2	701	0.03%
2022/01/24	0.7	12.40	0	0.00	12.30	0.7	702	0.09%
2022/01/21	5	12.46	0	0.00	12.45	5	697	0.72%
2022/01/19	0	0.00	3	12.65	12.65	-3	715	-0.42%
2022/01/10	0.6	12.75	0	0.00	12.75	0.6	877	0.07%
2022/01/06	0	0.00	2	12.80	12.80	-2	903	-0.22%
2022/01/05	0	0.00	10.9	12.89	12.85	-10.9	921	-1.18%
2022/01/03	0	0.00	0.7	12.55	12.60	-0.7	903	-0.08%
2021/12/30	0	0.00	3	12.70	12.70	-3	907	-0.33%
2021/12/24	0	0.00	13	12.55	12.60	-13	1,039	-1.25%
2021/12/21	0	0.00	1.1	12.30	12.40	-1.1	1,037	-0.10%
2021/12/17	0.3	12.40	0	0.00	12.40	0.3	1,045	0.03%
2021/12/16	0	0.00	5	12.40	12.40	-5	1,045	-0.48%
2021/12/10	5	12.50	0	0.00	12.50	5	1,129	0.44%
2021/12/08	0.2	12.45	3	12.50	12.45	-2.9	1,166	-0.24%
2021/12/07	10	12.40	0	0.00	12.45	10	1,166	0.86%
2021/12/06	5	12.40	18	12.35	12.35	-13	1,162	-1.12%
2021/12/03	0	0.00	4	12.45	12.45	-4	1,159	-0.35%
2021/12/02	10	12.40	0	0.00	12.40	10	1,158	0.86%
2021/12/01	0	0.00	2.2	12.45	12.45	-2.2	1,154	-0.19%
2021/11/30	0.8	12.50	0	0.00	12.50	0.8	1,153	0.07%
2021/11/26	5	12.60	0	0.00	12.60	5	1,143	0.44%
2021/11/24	5	12.85	5	12.85	12.85	0	1,143	0.00%
2021/11/22	5	12.69	0	0.00	12.75	5	1,133	0.44%
2021/11/19	1	12.75	10	12.75	12.65	-9	1,133	-0.79%
2021/11/16	4	12.60	0	0.00	12.65	4	1,120	0.36%
2021/11/15	0	0.00	21	12.60	12.70	-21	1,123	-1.87%
2021/11/12	4	12.70	0	0.00	12.70	4	1,119	0.36%
2021/11/11	4	12.78	13	12.83	12.75	-9	1,126	-0.80%
2021/11/10	21	12.80	22	12.83	12.80	-1	1,131	-0.09%
2021/11/08	0	0.00	5	12.60	12.55	-5	1,127	-0.44%
2021/11/04	3	12.60	0	0.00	12.55	3	1,129	0.27%
2021/11/03	11	12.57	3	12.55	12.55	8	1,130	0.71%
2021/11/02	3	12.70	3	12.50	12.50	0	1,131	0.00%
2021/11/01	1	12.60	3	12.60	12.60	-2	1,119	-0.18%
2021/10/29	10	12.74	0	0.00	12.70	10	1,113	0.90%
2021/10/28	3	12.70	3	12.75	12.75	0	1,107	0.00%
2021/10/27	5	12.75	0	0.00	12.70	5	1,101	0.45%
2021/10/26	4	13.75	0	0.00	13.65	4	1,080	0.37%
2021/10/25	4	13.70	6	13.70	13.70	-2	1,038	-0.19%
2021/10/22	0	0.00	5	13.65	13.70	-5	1,029	-0.49%
2021/10/20	5	13.90	4	13.75	13.75	1	1,034	0.10%
2021/10/19	4	13.85	0	0.00	13.80	4	1,019	0.39%
2021/10/18	9	13.76	3	13.83	13.80	6	1,003	0.60%
2021/10/14	0	0.00	13	13.45	13.45	-13	950	-1.37%
2021/10/13	0	0.00	12	13.69	13.70	-12	924	-1.30%
2021/10/12	2	13.38	0	0.00	13.55	2	908	0.22%
2021/10/05	2	12.80	4	13.05	13.05	-2	939	-0.21%
2021/10/04	5	13.00	0	0.00	12.95	5	939	0.53%
2021/10/01	14	13.71	23	13.74	13.45	-9	910	-0.99%
2021/09/29	0	0.00	5.1	13.45	13.40	-5.1	827	-0.61%
2021/09/28	0	0.00	2	13.60	13.60	-2	846	-0.24%
2021/09/27	3	13.55	0	0.00	13.60	3	920	0.33%
2021/09/22	1	13.35	4	13.35	13.30	-3	985	-0.30%
2021/09/17	1	13.55	2	13.60	13.60	-1	992	-0.10%
2021/09/16	7	13.77	6	13.85	13.55	1	995	0.10%
2021/09/15	5	13.60	5	13.78	13.80	0	961	0.00%
2021/09/14	10	13.62	4	13.63	13.55	6	928	0.65%
2021/09/13	2	13.30	0	0.00	13.35	2	884	0.23%
2021/09/09	0	0.00	9	13.05	13.05	-9	902	-1.00%
2021/09/07	1	13.05	0	0.00	13.10	1	927	0.11%
2021/09/06	0	0.00	6	13.05	13.05	-6	938	-0.64%
2021/08/31	0	0.00	2	13.20	13.20	-2	1,020	-0.20%
2021/08/25	0	0.00	9	13.10	13.10	-9	1,294	-0.70%
2021/08/24	0	0.00	1	12.90	12.90	-1	1,321	-0.08%
2021/08/20	2	12.75	0	0.00	12.80	2	1,363	0.15%
2021/08/19	0	0.00	3	12.75	12.70	-3	1,379	-0.22%
2021/08/18	2	12.75	0	0.00	13.00	2	1,398	0.14%
2021/08/16	0	0.00	5	13.10	13.10	-5	1,852	-0.27%
2021/08/13	0	0.00	2	13.30	13.30	-2	1,855	-0.11%
2021/08/11	0	0.00	5	13.25	13.20	-5	1,886	-0.27%
2021/08/06	10	13.35	10	13.35	13.35	0	2,035	0.00%
2021/08/05	0	0.00	4	13.35	13.35	-4	2,106	-0.19%
2021/08/03	5	13.35	0	0.00	13.35	5	2,327	0.21%
2021/08/02	0	0.00	6	13.36	13.35	-6	2,372	-0.25%
2021/07/30	5	13.50	0	0.00	13.45	5	2,402	0.21%
2021/07/29	2	13.50	2	13.55	13.55	0	2,448	0.00%
2021/07/28	7	13.41	6	13.43	13.40	1	2,496	0.04%
2021/07/27	5	13.55	0	0.00	13.65	5	2,601	0.19%
2021/07/23	0	0.00	1	13.40	13.40	-1	2,766	-0.04%
2021/07/22	10	13.30	0	0.00	13.25	10	2,973	0.34%
2021/07/21	1	13.30	0	0.00	13.20	1	3,046	0.03%
2021/07/15	0	0.00	1	13.25	13.60	-1	3,419	-0.03%
2021/07/14	5	13.20	0	0.00	13.15	5	3,511	0.14%
2021/07/13	1	13.30	0	0.00	13.25	1	3,667	0.03%
2021/07/12	6	13.60	80	13.55	13.55	-74	3,712	-1.99%
2021/07/09	0	0.00	8	13.55	13.50	-8	3,807	-0.21%
2021/07/07	1	13.45	0	0.00	13.45	1	4,011	0.02%
2021/07/02	25	13.90	14	13.72	13.45	11	4,206	0.26%
2021/07/01	0	0.00	1	13.50	13.60	-1	4,204	-0.02%
2021/06/29	3	13.30	0	0.00	13.20	3	4,195	0.07%
2021/06/28	80	13.25	0	0.00	13.35	80	4,203	1.90%
2021/06/25	5	13.26	0	0.00	13.25	5	4,223	0.12%
2021/06/23	5	13.05	0	0.00	13.10	5	4,299	0.12%
2021/06/22	10	13.05	0	0.00	13.05	10	4,307	0.23%
2021/06/21	3	12.95	1	12.95	12.95	2	4,314	0.05%
2021/06/17	1	13.25	3	13.30	13.35	-2	4,443	-0.05%
2021/06/16	9	13.28	2	13.20	13.25	7	4,476	0.16%
2021/06/15	10	13.15	0	0.00	13.15	10	4,496	0.22%
2021/06/11	2	13.18	1	13.15	13.15	1	4,551	0.02%
2021/06/10	4	13.10	0	0.00	13.20	4	4,784	0.08%
2021/06/09	25	13.20	2	13.25	13.15	23	4,779	0.48%
2021/06/08	4	13.56	0	0.00	13.50	4	4,747	0.08%
2021/06/07	2	13.28	4	13.78	13.75	-2	4,733	-0.04%
2021/06/03	13	14.17	9	14.07	13.95	4	4,660	0.09%
2021/06/02	8	13.64	2	13.75	13.80	6	4,627	0.13%
2021/05/31	1	13.05	55	13.05	13.05	-54	4,530	-1.19%
2021/05/28	0	0.00	28	12.93	12.95	-28	4,516	-0.62%
2021/05/27	4	12.80	0	0.00	12.80	4	4,498	0.09%
2021/05/26	7	12.89	0	0.00	12.90	7	4,481	0.16%
2021/05/25	26	13.15	0	0.00	13.10	26	4,464	0.58%
2021/05/21	5	12.67	0	0.00	12.75	5	4,019	0.12%
2021/05/20	10	12.65	0	0.00	12.50	10	4,025	0.25%
2021/05/18	6	12.68	0	0.00	12.85	6	4,014	0.15%
2021/05/17	3	12.70	4	12.45	12.00	-1	3,969	-0.03%
2021/05/14	22	12.81	2	12.85	12.60	20	3,901	0.51%
2021/05/13	16	12.97	0	0.00	12.75	16	3,855	0.41%
2021/05/12	31	13.18	22	12.83	13.30	9	3,782	0.24%
2021/05/11	2	14.03	10	13.98	13.80	-8	3,625	-0.22%
2021/05/10	6	14.60	2	14.43	14.40	4	3,568	0.11%
2021/05/07	4	14.40	4	14.30	14.45	0	3,535	0.00%
2021/05/06	6	14.57	7	14.42	14.35	-1	3,517	-0.03%
2021/05/05	4	14.09	5	14.29	14.15	-1	3,467	-0.03%
2021/05/04	1	14.00	15	13.25	13.85	-14	3,426	-0.41%
2021/05/03	52	14.66	128.3	14.72	14.55	-76.3	3,323	-2.30%	大賣/
2021/04/29	6	15.13	0	0.00	15.10	6	3,241	0.19%
2021/04/28	47	15.38	7	15.31	15.30	40	3,149	1.27%
2021/04/27	0	0.00	6	14.62	14.80	-6	2,978	-0.20%
2021/04/26	10	14.50	4	14.46	14.25	6	2,905	0.21%
2021/04/23	3	14.55	2	14.40	14.30	1	2,827	0.04%
2021/04/22	5	14.90	45	14.47	14.30	-40	2,788	-1.43%
2021/04/21	21	14.67	7	14.74	14.80	14	2,637	0.53%
2021/04/20	20	14.29	2.1	14.10	14.20	17.9	2,553	0.70%
2021/04/19	7	14.33	6	14.44	14.50	1	2,471	0.04%
2021/04/16	1	13.70	1	13.75	13.65	0	2,321	0.00%
2021/04/15	13	13.41	5	13.51	13.45	8	2,264	0.35%
2021/04/14	0	0.00	7	12.65	12.90	-7	2,173	-0.32%
2021/04/13	8	13.41	9	13.63	13.10	-1	2,136	-0.05%
2021/04/12	2	13.20	6	13.13	13.20	-4	2,049	-0.20%
2021/04/09	7	12.93	5	12.92	12.90	2	2,060	0.10%
2021/04/08	25	13.09	9	13.13	13.15	16	2,132	0.75%
2021/04/07	5	12.82	10.3	12.85	12.80	-5.3	2,763	-0.19%
2021/04/06	2	12.40	4	12.45	12.40	-2	2,784	-0.07%
2021/04/01	10	12.30	11	12.40	12.30	-1	2,801	-0.04%
2021/03/31	20	12.25	0	0.00	12.30	20	2,794	0.72%
2021/03/30	30	12.32	0	0.00	12.30	30	2,795	1.07%
2021/03/29	40	12.35	7	12.40	12.40	33	2,770	1.19%
2021/03/26	2	12.30	4	12.25	12.20	-2	2,790	-0.07%
2021/03/25	10	12.05	4	12.10	12.10	6	2,751	0.22%
2021/03/24	4	11.98	6	12.05	12.00	-2	2,736	-0.07%
2021/03/23	0	0.00	12	11.95	11.95	-12	2,723	-0.44%
2021/03/22	31	12.11	21	12.20	12.10	10	2,693	0.37%
2021/03/19	0	0.00	3	11.95	11.95	-3	2,591	-0.12%
2021/03/18	2	11.95	2	11.95	11.95	0	2,559	0.00%
2021/03/17	10	11.91	0	0.00	11.95	10	2,541	0.39%
2021/03/16	100.1	11.94	116	12.04	12.10	-15.9	2,530	-0.63%	大賣/
2021/03/15	5	11.25	30	11.25	11.25	-25	2,315	-1.08%
2021/03/12	0	0.00	5	11.25	11.25	-5	2,344	-0.21%
2021/03/11	3	11.30	5	11.31	11.25	-2	2,363	-0.08%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,384	-0.04%
2021/03/09	3	11.30	3	11.33	11.40	0	2,395	0.00%
2021/03/08	35	11.53	3	11.35	11.35	32	2,419	1.32%
2021/03/04	0	0.00	5	11.15	11.20	-5	2,456	-0.20%
2021/03/03	1	11.15	2.2	11.14	11.15	-1.2	2,472	-0.05%
2021/02/26	0	0.00	1	11.15	11.10	-1	2,779	-0.04%
2021/02/25	0	0.00	1	11.10	11.15	-1	2,798	-0.04%
2021/02/24	5	11.20	1	11.10	11.10	4	2,802	0.14%
2021/02/23	0	0.00	5	11.18	11.25	-5	2,797	-0.18%
2021/02/22	3	11.15	2	11.10	11.15	1	2,784	0.04%
2021/02/19	0	0.00	2	11.10	11.15	-2	2,773	-0.07%
2021/02/18	11	10.96	22	10.97	11.05	-11	2,771	-0.40%
2021/02/17	1	10.85	10	10.85	10.85	-9	2,771	-0.32%
2021/02/05	0	0.00	2	10.75	10.70	-2	2,769	-0.07%
2021/02/04	0	0.00	4	10.80	10.75	-4	2,772	-0.14%
2021/02/03	0	0.00	9	10.84	10.75	-9	2,781	-0.32%
2021/02/02	10	10.65	0	0.00	10.80	10	2,794	0.36%
2021/01/29	18	10.92	22	10.88	10.70	-4	2,879	-0.14%
2021/01/28	6	10.95	0	0.00	10.95	6	2,866	0.21%
2021/01/27	15	11.05	0	0.00	11.00	15	2,853	0.53%
2021/01/26	21	11.06	0	0.00	11.05	21	2,856	0.74%
2021/01/25	10	11.20	0	0.00	11.15	10	2,853	0.35%
2021/01/21	13	11.06	5	11.01	11.00	8	2,844	0.28%
2021/01/20	11	11.11	3	11.05	11.10	8	2,833	0.28%
2021/01/19	5	11.10	0	0.00	11.05	5	2,803	0.18%
2021/01/18	3	11.00	3	10.93	11.10	0	2,803	0.00%
2021/01/14	5	11.23	3	11.20	11.20	2	2,780	0.07%
2021/01/13	5	11.30	0	0.00	11.25	5	2,769	0.18%
2021/01/12	0	0.00	0	11.30	11.30	0	2,765	0.00%
2021/01/11	0	0.00	4	11.43	11.45	-4	2,752	-0.15%
2021/01/08	4	11.20	0	0.00	11.25	4	2,786	0.14%
2021/01/07	4	11.35	1	11.40	11.35	3	2,787	0.11%
2021/01/06	13	11.42	0	0.00	11.25	13	2,782	0.47%
2021/01/05	4	11.75	0	0.00	11.70	4	2,729	0.15%
2021/01/04	6	11.85	2	12.05	11.80	4	2,764	0.14%
2020/12/31	11	12.15	3	12.23	12.25	8	2,689	0.30%
2020/12/30	46	12.41	26.1	12.57	12.40	19.9	2,549	0.78%
2020/12/29	0	0.00	1	11.85	11.70	-1	1,837	-0.05%
2020/12/28	2	11.50	0	0.00	11.50	2	1,744	0.11%
2020/12/25	0	0.00	2	11.50	11.45	-2	1,705	-0.12%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,688	-0.06%
2020/12/22	3	11.35	1	11.45	11.35	2	1,696	0.12%
2020/12/16	1	11.00	0	0.00	11.05	1	1,684	0.06%
2020/12/15	10	11.00	31	10.90	10.85	-21	1,692	-1.24%
2020/12/14	15	11.00	5	11.00	11.05	10	1,693	0.59%
2020/12/11	4	11.00	0	0.00	10.95	4	1,704	0.23%
2020/12/10	13	11.23	3	11.40	11.15	10	1,802	0.55%
2020/12/09	4	11.56	11	11.69	11.55	-7	1,803	-0.39%
2020/12/08	5	11.70	70	11.66	11.60	-65	1,988	-3.27%
2020/12/07	0	0.00	16	11.56	11.50	-16	2,077	-0.77%
2020/12/04	33	11.56	43	11.62	11.50	-10	2,153	-0.46%
2020/12/03	23	11.49	0	0.00	11.45	23	2,169	1.06%
2020/12/02	47	11.69	2	11.75	11.50	45	2,189	2.05%
2020/12/01	0	0.00	12	11.70	11.70	-12	2,334	-0.51%
2020/11/30	22	11.40	28	11.58	11.45	-6	2,419	-0.25%
2020/11/25	46	11.66	56	11.47	11.35	-10	2,359	-0.42%
2020/11/24	10	10.85	2	10.85	10.90	8	2,078	0.38%
2020/11/23	5	10.78	3	10.80	10.80	2	2,072	0.10%
2020/11/20	7	10.75	0.2	10.70	10.80	6.8	2,091	0.32%
2020/11/19	3	10.75	0	0.00	10.75	3	2,107	0.14%
2020/11/18	0.4	10.60	0	0.00	10.70	0.4	2,118	0.02%
2020/11/17	2.1	10.55	0	0.00	10.60	2.1	2,140	0.10%
2020/11/16	0	0.00	10	10.65	10.65	-10	2,230	-0.45%
2020/11/10	1	10.65	0	0.00	10.70	1	2,532	0.04%
2020/11/09	100	10.95	1.1	10.80	10.90	98.9	2,530	3.91%
2020/11/06	48	10.74	3	10.70	10.65	45	2,464	1.83%
2020/11/05	0	0.00	3	10.60	10.60	-3	2,549	-0.12%
2020/11/04	1	10.55	7	10.60	10.55	-6	2,579	-0.23%
2020/11/03	0.3	10.60	0	0.00	10.60	0.3	2,580	0.01%
2020/10/29	0.1	10.70	0	0.00	10.65	0.1	2,579	0.00%
2020/10/27	0	0.00	4	10.91	10.85	-4	2,568	-0.16%
2020/10/23	3	10.73	0	0.00	10.75	3	2,569	0.12%
2020/10/21	5	10.80	0	0.00	10.75	5	2,615	0.19%
2020/10/20	13	10.80	0	0.00	10.80	13	2,630	0.49%
2020/10/19	4	11.00	1	10.90	10.90	3	2,628	0.11%
2020/10/16	3	11.00	3	11.15	10.95	0	2,645	0.00%
2020/10/15	0	0.00	5	10.95	11.00	-5	2,604	-0.19%
2020/10/14	3	11.05	0	0.00	10.90	3	2,594	0.12%
2020/10/13	6	10.95	0	0.00	10.95	6	2,601	0.23%
2020/10/12	55	11.18	22	11.10	11.10	33	2,608	1.27%
2020/10/08	0	0.00	0.2	10.85	10.80	-0.2	2,681	-0.01%
2020/10/07	0.4	10.90	0	0.00	10.90	0.4	2,679	0.02%
2020/10/06	0	0.00	6	10.84	10.85	-6	2,692	-0.22%
2020/10/05	0	0.00	2	10.65	10.70	-2	2,696	-0.07%
2020/09/30	6.4	10.71	0	0.00	10.70	6.4	2,743	0.23%
2020/09/29	7	10.61	0	0.00	10.60	7	2,765	0.25%
2020/09/28	3	10.70	0	0.00	10.60	3	2,783	0.11%
2020/09/24	0	0.00	10	11.00	10.80	-10	3,041	-0.33%
2020/09/23	0	0.00	3	11.15	11.35	-3	3,036	-0.10%
2020/09/21	2	11.25	3	11.35	11.25	-1	3,020	-0.03%
2020/09/18	5	11.48	10	11.55	11.45	-5	3,015	-0.17%
2020/09/17	31	11.55	0	0.00	11.55	31	3,007	1.03%
2020/09/16	11	11.55	0	0.00	11.55	11	3,004	0.37%
2020/09/15	6	11.78	11	11.79	11.60	-5	3,043	-0.16%
2020/09/14	0	0.00	383	11.54	11.45	-383	2,940	-13.03%	大賣/鉅額交易
2020/09/11	67	12.04	54	12.12	11.85	13	2,916	0.45%
2020/09/10	7	11.89	15	11.73	11.75	-8	2,719	-0.29%
2020/09/08	1	11.65	0	0.00	11.50	1	2,551	0.04%
2020/09/07	6	11.48	1	11.50	11.45	5	2,527	0.20%
2020/09/04	382	12.00	9	11.54	11.65	373	2,542	14.67%	大買/鉅額交易
2020/09/03	5	11.44	28	11.46	11.35	-23	2,434	-0.94%
2020/09/01	0	0.00	3	10.65	10.60	-3	2,335	-0.13%
2020/08/31	7	10.73	8	10.61	10.55	-1	2,488	-0.04%
2020/08/28	0	0.00	3	10.65	10.60	-3	2,477	-0.12%
2020/08/27	6	10.70	3	10.65	10.65	3	2,493	0.12%
2020/08/26	13	11.45	0.1	11.45	11.45	12.9	2,559	0.51%
2020/08/25	0	0.00	5	11.50	11.45	-5	2,544	-0.20%
2020/08/21	0	0.00	2	11.60	11.55	-2	2,584	-0.08%
2020/08/20	7	11.57	2	11.40	11.35	5	2,572	0.19%
2020/08/19	26	11.86	6	11.82	12.00	20	2,498	0.80%
2020/08/18	0	0.00	2	11.30	11.30	-2	2,298	-0.09%
2020/08/17	30	11.30	5	11.30	11.30	25	2,312	1.08%
2020/08/12	2	11.03	10	11.03	11.05	-8	2,319	-0.34%
2020/08/11	10	11.20	2	11.23	11.10	8	2,339	0.34%
2020/08/10	5	10.65	3	10.85	11.00	2	2,269	0.09%
2020/08/07	0	0.00	5	10.50	10.50	-5	2,318	-0.22%
2020/07/29	0	0.00	2	10.40	10.30	-2	3,894	-0.05%
2020/07/28	10	10.32	4	10.38	10.15	6	3,948	0.15%
2020/07/27	3	10.78	0	0.00	10.75	3	3,964	0.08%
2020/07/24	2	11.15	3	11.05	11.05	-1	3,995	-0.03%
2020/07/23	3	11.30	0	0.00	11.25	3	4,034	0.07%
2020/07/22	1	11.25	0.2	11.25	11.25	0.8	4,094	0.02%
2020/07/21	0	0.00	1	11.25	11.25	-1	4,105	-0.02%
2020/07/17	0	0.00	17	11.34	11.25	-17	4,290	-0.40%
2020/07/15	4	11.61	11	11.60	11.45	-7	4,875	-0.14%
2020/07/14	5	11.35	5	11.25	11.25	0	4,811	0.00%
2020/07/13	4	11.40	4	11.30	11.30	0	4,843	0.00%
2020/07/10	20	11.35	0	0.00	11.30	20	4,874	0.41%
2020/07/09	0	0.00	2	11.50	11.40	-2	4,950	-0.04%
2020/07/08	2	11.35	20	11.30	11.35	-18	5,024	-0.36%
2020/07/07	0	0.00	2	11.35	11.30	-2	5,127	-0.04%
2020/07/06	2	11.65	2	11.45	11.45	0	5,132	0.00%
2020/07/03	21	11.71	2	11.60	11.60	19	5,105	0.37%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/24	6	11.14	0	0.00	11.10	6	5,038	0.12%
2020/06/23	1	11.15	0	0.00	11.15	1	5,081	0.02%
2020/06/22	4	11.50	8	11.41	11.30	-4	5,232	-0.08%
2020/06/19	11	11.31	0	0.00	11.25	11	5,256	0.21%
2020/06/18	14	11.36	0	0.00	11.25	14	5,349	0.26%
2020/06/16	3	11.10	3	11.30	11.30	0	5,492	0.00%
2020/06/15	0	0.00	6	11.14	11.10	-6	5,576	-0.11%
2020/06/12	4	11.05	1	10.95	11.05	3	5,662	0.05%
2020/06/11	10	11.37	8	11.30	11.30	2	5,799	0.03%
2020/06/10	4	11.25	11	11.34	11.20	-7	5,892	-0.12%
2020/06/09	3	11.65	1	11.65	11.60	2	5,939	0.03%
2020/06/08	3	11.77	2	11.78	11.75	1	6,097	0.02%
2020/06/05	14	11.94	18	11.91	11.90	-4	6,204	-0.06%
2020/06/04	21	11.61	0	0.00	11.65	21	6,197	0.34%
2020/06/02	15	11.80	2	11.60	11.60	13	6,504	0.20%
2020/06/01	2	11.55	3	11.55	11.55	-1	6,547	-0.02%
2020/05/29	0	0.00	2	11.60	11.55	-2	6,854	-0.03%
2020/05/28	0	0.00	5	11.40	11.35	-5	6,974	-0.07%
2020/05/27	0	0.00	2	11.45	11.45	-2	7,390	-0.03%
2020/05/25	15	11.57	18	11.47	11.45	-3	7,574	-0.04%
2020/05/22	16	11.63	10	11.60	11.60	6	7,652	0.08%
2020/05/21	1	11.75	0	0.00	11.70	1	7,949	0.01%
2020/05/19	3	11.57	0	0.00	11.55	3	8,299	0.04%
2020/05/15	5	11.47	0	0.00	11.40	5	8,422	0.06%
2020/05/14	2	11.55	0	0.00	11.40	2	8,771	0.02%
2020/05/13	23	12.19	21	12.05	12.00	2	8,800	0.02%
2020/05/12	10	11.95	12	11.92	11.90	-2	8,960	-0.02%
2020/05/11	19	11.82	21	12.02	11.80	-2	9,183	-0.02%
2020/05/08	40	13.39	23	13.37	13.00	17	9,168	0.19%
2020/05/07	30	13.82	67	13.89	13.70	-37	9,220	-0.40%
2020/05/06	19	13.14	25	13.52	13.55	-6	8,950	-0.07%
2020/05/05	20	12.39	17	12.40	12.35	3	8,448	0.04%
2020/05/04	28	12.47	7	12.45	12.45	21	8,404	0.25%
2020/04/30	10	12.35	6	12.31	12.30	4	8,382	0.05%
2020/04/29	21	12.23	14	12.25	12.25	7	8,373	0.08%
2020/04/28	2	12.25	5	12.39	12.20	-3	8,462	-0.04%
2020/04/27	3	12.45	7	12.36	12.35	-4	8,466	-0.05%
2020/04/24	22	12.38	10	12.35	12.35	12	8,397	0.14%
2020/04/23	3	12.48	2	12.58	12.45	1	8,360	0.01%
2020/04/22	20	12.66	6	12.65	12.40	14	8,277	0.17%
2020/04/21	27	12.74	36	12.54	12.50	-9	8,151	-0.11%
2020/04/20	25	12.06	31	12.70	12.70	-6	7,894	-0.08%
2020/04/17	21	11.92	14	11.64	11.55	7	7,544	0.09%
2020/04/16	10	11.90	10	12.00	11.95	0	7,458	0.00%
2020/04/15	10	12.15	2	12.03	11.95	8	7,415	0.11%
2020/04/14	3	12.07	0	0.00	12.10	3	7,366	0.04%
2020/04/13	10	12.15	2	12.25	12.10	8	7,271	0.11%
2020/04/10	24	12.08	30	12.40	12.40	-6	7,143	-0.08%
2020/04/08	0	0.00	1	11.95	11.95	-1	6,987	-0.01%
2020/04/07	15	12.09	3	12.05	12.00	12	6,948	0.17%
2020/04/06	1	11.90	0	0.00	11.95	1	6,885	0.01%
2020/03/31	2	11.68	1	11.55	11.45	1	6,814	0.01%
2020/03/30	1	11.85	1	11.70	11.70	0	6,780	0.00%
2020/03/27	10	12.10	11	11.70	11.65	-1	6,752	-0.01%
2020/03/26	1	12.35	0	0.00	11.90	1	6,705	0.01%
2020/03/25	0	0.00	3	12.35	12.10	-3	6,538	-0.05%
2020/03/24	7	12.50	2	12.70	12.30	5	6,455	0.08%
2020/03/23	1	12.00	2	12.00	12.00	-1	6,348	-0.02%
2020/03/20	1	12.00	1	12.05	12.00	0	6,280	0.00%
2020/03/19	1	11.95	1	12.20	11.00	0	6,171	0.00%
2020/03/18	0	0.00	1	12.20	12.20	-1	6,040	-0.02%
2020/03/17	4	13.21	0	0.00	11.90	4	5,941	0.07%
2020/03/16	5	13.41	2	13.20	13.05	3	5,777	0.05%
2020/03/13	3	12.77	0.1	12.70	12.80	2.9	5,625	0.05%
2020/03/12	2	14.55	24	14.53	14.05	-22	5,507	-0.40%
2020/03/11	2	14.95	3	14.87	14.60	-1	5,321	-0.02%
2020/03/10	1	14.90	3	14.82	14.70	-2	5,177	-0.04%
2020/03/09	3	14.75	24	14.74	15.05	-21	5,013	-0.42%
2020/03/06	1	14.85	4	14.73	14.55	-3	4,765	-0.06%
2020/03/05	15	14.60	13	14.62	14.60	2	4,667	0.04%
2020/03/04	42	15.48	13.3	15.14	14.90	28.7	4,536	0.63%
2020/03/03	35	14.63	31	14.55	14.85	4	4,209	0.10%
2020/03/02	37.3	14.52	53	14.80	14.60	-15.7	4,027	-0.39%
2020/02/27	20	13.75	10	13.70	13.70	10	3,592	0.28%
2020/02/26	0.3	13.20	13	13.47	13.30	-12.7	3,426	-0.37%
2020/02/25	2	13.80	24	13.49	13.30	-22	3,359	-0.65%
2020/02/24	25	14.43	15	14.64	13.95	10	3,236	0.31%
2020/02/21	20	14.09	13	13.86	13.95	7	2,909	0.24%
2020/02/20	1	13.45	6.4	13.45	13.20	-5.4	2,599	-0.21%
2020/02/19	5	13.61	5	13.81	13.50	0	2,497	0.00%
2020/02/18	2	13.60	1	13.70	13.60	1	2,429	0.04%
2020/02/17	66	13.90	55	13.80	13.85	11	2,325	0.47%
2020/02/14	0	0.00	37	12.79	13.00	-37	1,941	-1.91%
2020/02/13	49	12.89	1	13.30	12.65	48	1,828	2.63%
2020/02/12	44	12.77	45	13.17	13.20	-1	1,616	-0.06%
2020/02/11	3	12.20	87	12.12	12.40	-84	1,337	-6.28%
2020/02/10	9	11.85	7	12.10	12.40	2	1,111	0.18%
2020/02/07	11	10.56	0	0.00	11.30	11	810	1.36%
2020/02/06	40	10.30	18	10.30	10.30	22	634	3.47%
2020/02/05	30	10.45	3	10.45	10.30	27	624	4.32%
2020/02/04	3	10.87	3	10.72	10.65	0	623	0.00%
2020/02/03	0	0.00	1	10.40	10.45	-1	570	-0.18%
2020/01/31	12	10.86	1	11.00	10.60	11	519	2.12%
2019/12/27	1	9.71	0	0.00	9.70	1	281	0.36%
2019/12/11	0	0.00	1	9.65	9.61	-1	242	-0.41%
2019/11/05	0	0.00	1	9.57	9.53	-1	236	-0.42%
2019/10/15	0.5	9.31	0	0.00	9.30	0.5	307	0.16%
2019/09/12	3	9.42	0	0.00	9.37	3	273	1.10%
2019/09/05	1	9.38	0	0.00	9.41	1	250	0.40%
2019/08/05	6	10.42	0	0.00	10.45	6	225	2.66%
2019/07/29	2	10.55	0	0.00	10.55	2	175	1.14%
2019/05/03	0	0.00	2	10.20	10.20	-2	325	-0.61%
2019/04/24	1	10.20	0	0.00	10.20	1	319	0.31%
2019/04/17	1	10.40	0	0.00	10.40	1	303	0.33%
2019/04/15	1	10.55	5	10.60	10.55	-4	298	-1.34%
2019/03/06	0	0.00	1	10.55	10.60	-1	252	-0.40%
2019/02/26	5	10.60	0	0.00	10.50	5	245	2.04%
2019/01/07	0	0.00	0.2	10.00	10.00	-0.2	205	-0.11%
2019/01/04	0	0.00	11	10.00	10.00	-11	208	-5.28%
2018/12/07	1	9.95	0	0.00	10.00	1	185	0.54%
2018/11/26	1	9.73	0	0.00	9.78	1	215	0.46%
2018/11/05	0	0.00	2	9.37	9.38	-2	430	-0.46%
2018/10/11	2	9.02	3	9.20	9.25	-1	483	-0.21%
2018/10/03	2	10.35	0	0.00	10.35	2	504	0.40%
2018/10/02	2	10.50	0	0.00	10.35	2	505	0.40%
2018/09/26	0.4	10.55	0	0.00	10.55	0.4	517	0.07%
2018/09/10	3	10.05	0	0.00	9.90	3	569	0.53%
2018/09/06	8	10.35	0	0.00	10.30	8	571	1.40%
2018/09/05	0	0.00	55	10.55	10.50	-55	586	-9.37%
2018/08/28	3	12.05	0	0.00	12.05	3	625	0.48%
2018/08/27	20	12.30	0	0.00	12.15	20	625	3.20%
2018/08/22	17	12.34	4	12.30	12.25	13	596	2.18%
2018/08/20	3	11.52	0	0.00	11.50	3	536	0.56%
2018/08/16	1	11.45	0	0.00	11.40	1	563	0.18%
2018/08/08	20	11.80	0	0.00	11.80	20	631	3.17%
2018/07/12	0	0.00	1	11.15	11.20	-1	1,948	-0.05%
2018/07/11	0	0.00	5	10.80	10.80	-5	2,072	-0.24%
2018/07/09	1	10.65	0	0.00	10.65	1	2,220	0.05%
2018/07/04	2	10.85	0	0.00	10.80	2	2,630	0.08%
2018/07/03	1	10.85	5	10.90	10.85	-4	2,636	-0.15%
2018/06/29	0	0.00	5	11.15	11.20	-5	2,650	-0.19%
2018/06/25	0	0.00	8	11.32	11.20	-8	2,665	-0.30%
2018/06/21	0	0.00	1	11.30	11.30	-1	2,667	-0.04%
2018/06/19	0	0.00	11	11.60	11.55	-11	2,665	-0.41%
2018/06/15	0	0.00	1	11.95	11.90	-1	2,667	-0.04%
2018/06/13	0	0.00	3	12.15	11.95	-3	2,720	-0.11%
2018/06/12	11	12.05	9	12.00	12.00	2	2,702	0.07%
2018/06/11	4	11.95	1	11.95	11.90	3	2,684	0.11%
2018/06/08	0	0.00	5	11.65	11.70	-5	2,666	-0.19%
2018/06/07	0	0.00	10	11.63	11.65	-10	2,655	-0.38%
2018/06/04	0	0.00	11	11.60	11.70	-11	2,642	-0.42%
2018/06/01	0	0.00	1	11.50	11.50	-1	2,616	-0.04%
2018/05/31	0	0.00	11	11.56	11.45	-11	2,614	-0.42%
2018/05/29	0	0.00	20	11.48	11.45	-20	2,599	-0.77%
2018/05/28	0	0.00	20	11.68	11.55	-20	2,593	-0.77%
2018/05/25	1	11.65	0	0.00	11.65	1	2,591	0.04%
2018/05/24	0	0.00	38	11.82	11.70	-38	2,594	-1.46%
2018/05/23	23	11.50	0	0.00	11.70	23	2,577	0.89%
2018/05/18	0	0.00	30	11.86	11.60	-30	2,644	-1.13%
2018/05/17	0	0.00	30	11.39	11.40	-30	2,622	-1.14%
2018/05/16	3	11.45	3	11.35	11.40	0	2,620	0.00%
2018/05/14	7	11.25	0	0.00	11.40	7	2,630	0.27%
2018/05/11	63	11.47	22	11.40	11.35	41	2,624	1.56%
2018/05/10	4	12.25	5	12.30	12.05	-1	2,612	-0.04%
2018/05/09	0	0.00	10	12.10	12.10	-10	2,558	-0.39%
2018/05/08	5	12.34	0	0.00	12.20	5	2,539	0.20%
2018/05/04	2	12.28	6	12.18	12.15	-4	2,518	-0.16%
2018/05/02	5	12.25	0	0.00	12.00	5	2,476	0.20%
2018/04/30	0	0.00	10	12.17	12.20	-10	2,466	-0.41%
2018/04/27	10	11.76	3	11.75	11.75	7	2,432	0.29%
2018/04/26	10	11.75	1	11.70	11.65	9	2,463	0.37%
2018/04/25	11	12.10	3	12.05	12.05	8	2,433	0.33%
2018/04/24	10	12.65	22	12.30	12.40	-12	2,392	-0.50%
2018/04/23	2	12.20	10	12.15	12.25	-8	2,272	-0.35%
2018/04/20	13	12.41	19	12.61	12.45	-6	2,221	-0.27%
2018/04/19	5	12.50	0	0.00	12.55	5	1,921	0.26%
2018/04/18	50	13.06	16	12.78	12.65	34	1,790	1.90%
2018/04/17	2	12.55	25	12.62	13.00	-23	1,410	-1.63%
2018/04/16	27	11.87	0	0.00	11.85	27	1,289	2.09%
2018/04/13	3	12.00	2	12.20	12.05	1	1,278	0.08%
2018/04/12	83	12.03	15	12.22	11.90	68	1,236	5.50%
2018/04/11	3	11.20	32.3	11.06	11.40	-29.3	1,070	-2.74%
2018/04/10	0	0.00	5	10.55	10.40	-5	929	-0.54%
2018/04/09	0	0.00	55	10.30	10.30	-55	901	-6.10%
2018/04/03	0	0.00	55	10.21	10.25	-55	891	-6.17%
2018/03/31	0	0.00	10	10.15	10.15	-10	872	-1.15%
2018/03/28	14	10.00	10	10.03	10.05	4	859	0.47%
2018/03/27	26	10.10	1	10.15	10.10	25	855	2.92%
2018/03/26	18	10.05	8	10.03	10.05	10	849	1.18%
2018/03/23	2	10.00	15	9.96	9.96	-13	841	-1.54%
2018/03/20	12	10.28	13	10.45	10.25	-1	810	-0.12%
2018/03/19	32	9.80	10	9.81	9.75	22	745	2.95%
2018/03/15	0	0.00	10	9.89	9.84	-10	746	-1.34%
2018/03/14	0	0.00	20	9.89	9.82	-20	749	-2.67%
2018/03/12	0	0.00	60	9.79	9.87	-60	750	-8.00%
2018/03/06	0	0.00	38	9.73	9.71	-38	838	-4.53%
2018/03/05	0	0.00	32	9.73	9.65	-32	867	-3.69%
2018/03/02	5	9.83	0	0.00	9.86	5	878	0.57%
2018/03/01	1	9.89	0	0.00	9.92	1	887	0.11%
2018/02/27	25	9.88	4	9.95	9.84	21	927	2.26%
2018/02/26	3	10.02	3	10.00	9.95	0	934	0.00%
2018/02/12	4	10.10	0	0.00	10.00	4	906	0.44%
2018/02/09	5	9.55	33	9.39	9.77	-28	864	-3.24%
2018/02/08	1	9.75	2	9.83	9.79	-1	853	-0.12%
2018/02/07	5	9.68	0	0.00	9.65	5	869	0.58%
2018/02/06	35	9.49	0	0.00	9.30	35	930	3.76%
2018/02/05	7	9.88	0	0.00	10.10	7	957	0.73%
2018/02/02	2	10.08	22	10.13	10.10	-20	956	-2.09%
2018/01/31	10	9.82	0	0.00	9.83	10	919	1.09%
2018/01/30	7	9.98	0	0.00	9.92	7	918	0.76%
2018/01/26	10	9.98	0	0.00	9.97	10	915	1.09%
2018/01/24	0	0.00	1	10.10	10.00	-1	912	-0.11%
2018/01/23	5	10.20	3	10.25	10.10	2	911	0.22%
2018/01/22	11	10.04	0	0.00	10.30	11	900	1.22%
2018/01/19	2	9.92	2	9.97	9.92	0	855	0.00%
2018/01/18	15	9.97	0	0.00	9.94	15	854	1.76%
2018/01/17	3	9.99	0	0.00	9.98	3	851	0.35%
2018/01/16	10	9.98	0	0.00	9.99	10	850	1.18%
2018/01/12	5	9.95	0	0.00	9.95	5	836	0.60%
2018/01/11	45	9.91	0	0.00	9.85	45	833	5.40%
2018/01/10	10	10.10	0	0.00	10.10	10	820	1.22%
2018/01/09	19	10.24	0	0.00	10.20	19	806	2.35%
2018/01/08	15	10.18	0	0.00	10.20	15	767	1.96%
2018/01/05	10	10.05	9	10.04	10.00	1	723	0.14%
2018/01/04	2	9.78	0	0.00	9.80	2	652	0.31%