磐亞 (4707)-元大-成功券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	13.60	0	0.00	13.60	2	816	0.24%
2024/04/15	1	13.85	0	0.00	13.85	1	799	0.13%
2024/04/12	1	13.95	0	0.00	13.85	1	798	0.13%
2024/04/11	2	13.90	0	0.00	13.85	2	794	0.25%
2024/04/02	2	14.10	0	0.00	14.10	2	765	0.26%
2024/04/01	1	14.15	0	0.00	14.15	1	759	0.13%
2024/03/29	3	14.18	2	14.35	14.15	1	755	0.13%
2024/03/28	1	14.00	0	0.00	13.90	1	722	0.14%
2024/03/27	15	13.88	0	0.00	14.00	15	716	2.09%
2024/03/19	3	13.92	0	0.00	13.85	3	678	0.44%
2024/03/18	0	0.00	3.5	13.80	13.85	-3.5	677	-0.52%
2024/03/13	1	13.65	0	0.00	13.75	1	668	0.15%
2024/03/12	0	0.00	14	13.90	13.95	-14	654	-2.14%
2024/03/11	2	13.70	2	13.83	13.80	0	647	0.00%
2024/03/08	4	13.75	0	0.00	13.70	4	644	0.62%
2024/03/07	3	14.20	0	0.00	14.25	3	610	0.49%
2024/03/05	1	14.40	1	14.25	14.20	0	559	0.00%
2024/03/04	1	13.55	0	0.00	13.65	1	455	0.22%
2024/03/01	1	13.30	0	0.00	13.35	1	430	0.23%
2024/02/26	12	13.15	0	0.00	13.05	12	388	3.09%
2024/02/22	0	0.00	5	12.70	12.70	-5	328	-1.52%
2024/02/21	1	12.75	0	0.00	12.75	1	329	0.30%
2024/02/05	10.1	12.50	0	0.00	12.55	10.1	335	3.00%
2024/02/02	0.2	12.50	0	0.00	12.55	0.2	335	0.06%
2024/02/01	4.4	12.55	0	0.00	12.55	4.4	331	1.32%
2023/12/26	3	12.65	0	0.00	12.70	3	321	0.93%
2023/12/25	0	0.00	6	12.65	12.65	-6	321	-1.87%
2023/12/22	0	0.00	3	12.65	12.70	-3	321	-0.93%
2023/12/21	0	0.00	1.2	12.66	12.65	-1.2	322	-0.37%
2023/12/08	0	0.00	2	12.85	12.85	-2	309	-0.65%
2023/12/05	8	12.85	8	12.90	12.85	0	316	0.00%
2023/11/17	0	0.00	0	12.50	12.60	0	367	0.00%
2023/11/09	0	12.25	0	0.00	12.25	0	396	0.01%
2023/11/06	0	12.30	0	0.00	12.30	0	416	0.00%
2023/11/02	0	12.25	0	0.00	12.25	0	422	0.00%
2023/10/31	0	12.25	0	0.00	12.20	0	425	0.00%
2023/10/30	0	12.25	0	0.00	12.25	0	431	0.00%
2023/10/27	0	12.25	0	0.00	12.30	0	433	0.00%
2023/10/26	0	12.25	0.5	12.30	12.25	-0.5	437	-0.12%
2023/10/25	0	12.30	0	0.00	12.30	0	438	0.00%
2023/10/24	0	12.25	0	0.00	12.30	0	445	0.00%
2023/10/23	0	12.25	0	0.00	12.25	0	451	0.00%
2023/10/20	0	12.25	0	0.00	12.20	0	452	0.01%
2023/10/19	0	12.30	0	0.00	12.25	0	452	0.00%
2023/10/18	0	12.35	0	0.00	12.30	0	456	0.00%
2023/10/17	0	12.40	0	0.00	12.40	0	454	0.00%
2023/10/16	0.1	12.35	0	0.00	12.35	0.1	460	0.01%
2023/10/11	0	0.00	1	12.25	12.20	-1	466	-0.21%
2023/10/06	1	12.25	0	0.00	12.25	1	471	0.21%
2023/10/05	0	12.25	0	0.00	12.25	0	473	0.01%
2023/09/15	0	12.30	0	0.00	12.30	0	517	0.01%
2023/09/11	1	12.40	0	0.00	12.30	1	522	0.19%
2023/09/05	0	12.65	0	0.00	12.75	0	540	0.00%
2023/08/30	0.3	12.50	0	0.00	12.35	0.3	553	0.05%
2023/08/08	0	0.00	6	13.10	13.05	-6	408	-1.47%
2023/07/31	0.2	13.15	0	0.00	13.05	0.2	417	0.05%
2023/07/06	0	0.00	0	13.05	13.05	0	412	0.00%
2023/06/09	0	0.00	3.2	13.16	13.20	-3.2	448	-0.70%
2023/05/31	0	12.75	0	0.00	12.80	0	467	0.01%
2023/05/29	0	12.85	0	0.00	12.90	0	472	0.00%
2023/05/22	0	0.00	1	12.80	12.75	-1	477	-0.21%
2023/05/15	0	0.00	3.3	12.70	12.70	-3.3	473	-0.69%
2023/05/11	1	12.70	0	0.00	12.70	1	492	0.20%
2023/04/24	0	0.00	2.1	12.65	12.75	-2.1	462	-0.45%
2023/04/20	0	0.00	5.8	12.86	12.85	-5.8	444	-1.31%
2023/04/10	0	0.00	3.2	13.00	13.05	-3.2	405	-0.79%
2023/04/06	0	0.00	50	12.95	12.90	-50	393	-12.71%
2023/03/31	10	12.90	10	12.85	12.85	0	386	0.00%
2023/03/23	1	12.90	0	0.00	12.85	1	377	0.27%
2023/03/20	0	0.00	2	12.70	12.70	-2	365	-0.55%
2023/03/17	17	12.65	0	0.00	12.70	17	362	4.69%
2023/03/16	3	12.60	0	0.00	12.65	3	357	0.84%
2023/03/14	30	12.55	0	0.00	12.60	30	355	8.44%
2023/02/17	10	12.15	10	12.15	12.15	0	298	0.00%
2023/02/16	30	12.17	40	12.16	12.15	-10	299	-3.34%
2023/02/13	0	0.00	2	12.15	12.15	-2	307	-0.65%
2023/02/10	110	12.15	110	12.15	12.15	0	317	0.00%	大買/大賣/
2023/02/09	80	12.15	48	12.15	12.15	32	312	10.24%
2023/02/03	1	12.25	1	12.25	12.25	0	293	0.00%
2023/01/31	1	12.00	0	0.00	12.05	1	292	0.34%
2022/12/13	0	0.00	0.1	11.95	12.00	-0.1	365	-0.02%
2022/11/30	1	11.85	0	0.00	11.80	1	364	0.27%
2022/11/23	0	0.00	0	11.70	11.70	0	395	0.00%
2022/10/14	2	11.50	0	0.00	11.45	2	539	0.37%
2022/10/11	3	11.80	0	0.00	11.80	3	534	0.56%
2022/10/07	3	11.95	0	0.00	11.95	3	533	0.56%
2022/09/30	0	0.00	66	11.77	11.90	-66	535	-12.32%
2022/09/29	0	0.00	46.5	12.06	11.95	-46.5	532	-8.73%
2022/09/23	0	0.00	0.1	12.45	12.45	-0.1	528	-0.01%
2022/09/21	2	12.55	0	0.00	12.50	2	530	0.38%
2022/09/16	0	0.00	4	12.50	12.55	-4	532	-0.75%
2022/09/14	0	0.00	1	12.50	12.55	-1	529	-0.19%
2022/09/08	0	0.00	2	12.55	12.50	-2	546	-0.37%
2022/09/07	0	0.00	2	12.50	12.40	-2	552	-0.36%
2022/09/01	0	0.00	2	12.65	12.65	-2	565	-0.35%
2022/08/30	5	12.60	0	0.00	12.60	5	563	0.89%
2022/08/23	35	13.30	0	0.00	13.25	35	485	7.20%
2022/08/19	30	13.30	0	0.00	13.30	30	475	6.30%
2022/08/18	35	13.30	0	0.00	13.30	35	462	7.56%
2022/08/15	0	0.00	1	13.15	13.20	-1	428	-0.23%
2022/08/11	1	13.00	0	0.00	12.95	1	419	0.24%
2022/08/10	0	0.00	2	12.95	12.90	-2	424	-0.47%
2022/08/08	0	0.00	2	13.05	13.05	-2	400	-0.50%
2022/07/22	0	0.00	3	13.10	13.05	-3	418	-0.72%
2022/07/18	0	0.00	1	12.90	12.90	-1	451	-0.22%
2022/07/12	1	12.65	0	0.00	12.65	1	651	0.15%
2022/07/06	2	12.50	0	0.00	12.55	2	798	0.25%
2022/07/01	2	12.63	0	0.00	12.60	2	872	0.23%
2022/06/30	1	12.85	5	12.80	12.80	-4	890	-0.45%
2022/06/27	7	12.81	0	0.00	12.85	7	962	0.73%
2022/06/13	0	0.00	2	13.00	12.95	-2	1,053	-0.19%
2022/06/10	0	0.00	4.4	13.05	13.15	-4.4	1,085	-0.41%
2022/05/16	0	0.00	15	12.57	12.60	-15	1,177	-1.27%
2022/05/11	10	12.75	11	12.60	12.60	-1	1,199	-0.08%
2022/04/25	10	13.00	10	12.90	12.90	0	1,199	0.00%
2022/04/22	0	0.00	5	13.10	13.10	-5	1,189	-0.42%
2022/04/21	0	0.00	5	13.18	13.10	-5	1,192	-0.42%
2022/04/18	14	13.65	2	13.75	13.60	12	1,161	1.03%
2022/04/15	15	13.10	6	13.23	13.25	9	1,029	0.87%
2022/04/14	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2022/04/13	0	0.00	6	13.25	13.45	-6	1,025	-0.58%
2022/04/12	0	0.00	0.8	13.00	13.05	-0.8	976	-0.08%
2022/04/11	13	12.91	5	13.00	12.90	8	949	0.84%
2022/04/08	0	0.00	5	13.30	13.35	-5	905	-0.55%
2022/04/07	0	0.00	5	13.40	13.20	-5	903	-0.55%
2022/04/01	0	0.00	2	13.48	13.45	-2	870	-0.23%
2022/03/31	2	13.15	0	0.00	13.20	2	830	0.24%
2022/03/29	3	13.18	0	0.00	13.20	3	813	0.37%
2022/03/16	0	0.00	5	12.80	12.85	-5	727	-0.69%
2022/03/10	0	0.00	5	12.50	12.55	-5	716	-0.70%
2022/03/09	0	0.00	5	12.50	12.50	-5	710	-0.70%
2022/03/08	0	0.00	8	12.52	12.40	-8	717	-1.12%
2022/03/07	0	0.00	2	12.65	12.55	-2	706	-0.28%
2022/03/03	10	12.80	10	12.75	12.75	0	711	0.00%
2022/03/01	0	0.00	10.9	12.65	12.70	-10.9	718	-1.51%
2022/02/22	0	0.00	2	12.75	12.75	-2	698	-0.29%
2022/02/18	0	0.00	0	12.80	12.90	0	702	0.00%
2022/02/14	0	0.00	24.1	12.75	12.75	-24.1	694	-3.47%
2022/01/26	0	0.00	10	12.30	12.25	-10	695	-1.44%
2022/01/21	0	0.00	1	12.60	12.45	-1	697	-0.14%
2022/01/20	1	12.65	0	0.00	12.60	1	688	0.15%
2022/01/05	1	12.70	1	12.85	12.85	0	921	0.00%
2022/01/04	10	12.60	0	0.00	12.60	10	906	1.10%
2021/12/17	0.6	12.40	0	0.00	12.40	0.6	1,045	0.06%
2021/12/16	0	0.00	0.1	12.40	12.40	-0.1	1,045	-0.01%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	1,088	-0.01%
2021/12/09	0	0.00	1	12.70	12.65	-1	1,177	-0.08%
2021/12/03	0	0.00	5	12.40	12.45	-5	1,159	-0.43%
2021/11/29	10	12.40	0	0.00	12.45	10	1,148	0.87%
2021/11/22	1	12.70	0	0.00	12.75	1	1,133	0.09%
2021/11/16	1	12.60	0	0.00	12.65	1	1,120	0.09%
2021/11/10	0	0.00	1	12.85	12.80	-1	1,131	-0.09%
2021/10/28	10	12.70	10	12.75	12.75	0	1,107	0.00%
2021/10/27	9	12.62	5	12.70	12.70	4	1,101	0.36%
2021/10/26	0	0.00	30	13.70	13.65	-30	1,080	-2.78%
2021/10/21	0	0.00	1	13.75	13.65	-1	1,030	-0.10%
2021/10/19	5	13.85	5	13.80	13.80	0	1,019	0.00%
2021/10/15	0	0.00	0.1	13.65	13.65	-0.1	955	-0.01%
2021/10/14	11	13.78	0	0.00	13.45	11	950	1.16%
2021/10/13	10	13.60	14	13.69	13.70	-4	924	-0.43%
2021/10/08	10	13.33	12	13.26	13.25	-2	901	-0.22%
2021/10/07	5	13.10	5	13.25	13.25	0	912	0.00%
2021/10/05	2	12.95	0	0.00	13.05	2	939	0.21%
2021/10/01	2	13.78	2	13.53	13.45	0	910	0.00%
2021/09/30	5	13.40	5	13.45	13.45	0	824	0.00%
2021/09/29	7	13.50	10.3	13.45	13.40	-3.3	827	-0.40%
2021/09/16	0	0.00	0.9	13.60	13.55	-0.9	995	-0.09%
2021/09/14	2	13.45	0	0.00	13.55	2	928	0.22%
2021/09/10	0	0.00	1	13.20	13.15	-1	896	-0.11%
2021/08/20	10	12.70	0	0.00	12.80	10	1,363	0.73%
2021/08/13	40	13.38	0	0.00	13.30	40	1,855	2.16%
2021/08/10	83	13.30	0	0.00	13.30	83	1,927	4.31%
2021/08/09	80	13.37	0	0.00	13.25	80	1,995	4.01%
2021/08/02	2	13.40	0	0.00	13.35	2	2,372	0.08%
2021/07/30	0	0.00	1	13.50	13.45	-1	2,402	-0.04%
2021/07/22	2	13.35	0	0.00	13.25	2	2,973	0.07%
2021/07/15	0	0.00	7	13.25	13.60	-7	3,419	-0.20%
2021/07/12	0	0.00	3	13.70	13.55	-3	3,712	-0.08%
2021/07/09	1	13.55	0	0.00	13.50	1	3,807	0.03%
2021/07/08	1	13.50	0	0.00	13.50	1	3,892	0.03%
2021/07/01	2	13.48	241.8	13.48	13.60	-239.8	4,204	-5.70%	大賣/鉅額交易
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/29	1	13.20	0	0.00	13.20	1	4,195	0.02%
2021/06/25	2	13.25	0	0.00	13.25	2	4,223	0.05%
2021/06/23	1	13.05	0	0.00	13.10	1	4,299	0.02%
2021/06/22	2	13.03	0	0.00	13.05	2	4,307	0.05%
2021/06/21	10	12.95	1	12.95	12.95	9	4,314	0.21%
2021/06/18	0	0.00	25	13.20	13.20	-25	4,335	-0.58%
2021/06/16	2	13.20	0	0.00	13.25	2	4,476	0.04%
2021/06/11	10	13.15	10	13.15	13.15	0	4,551	0.00%
2021/06/07	2	13.55	3	13.48	13.75	-1	4,733	-0.02%
2021/06/03	41	14.13	18	13.99	13.95	23	4,660	0.49%
2021/06/02	10	13.40	10	13.70	13.80	0	4,627	0.00%
2021/06/01	0	0.00	3	13.22	13.20	-3	4,552	-0.07%
2021/05/31	1	13.00	0	0.00	13.05	1	4,530	0.02%
2021/05/28	2	13.05	0	0.00	12.95	2	4,516	0.04%
2021/05/25	9	13.18	1	13.55	13.10	8	4,464	0.18%
2021/05/24	2	12.93	0	0.00	12.90	2	4,021	0.05%
2021/05/21	0	0.00	1	12.65	12.75	-1	4,019	-0.02%
2021/05/20	1	12.65	0	0.00	12.50	1	4,025	0.02%
2021/05/19	1	12.60	0	0.00	12.85	1	4,022	0.02%
2021/05/18	0	0.00	1	12.40	12.85	-1	4,014	-0.02%
2021/05/17	1	12.30	0	0.00	12.00	1	3,969	0.03%
2021/05/14	1	12.85	10	12.65	12.60	-9	3,901	-0.23%
2021/05/12	2	13.70	1	13.10	13.30	1	3,782	0.03%
2021/05/11	0	0.00	2	13.75	13.80	-2	3,625	-0.06%
2021/05/06	2	14.50	1	14.30	14.35	1	3,517	0.03%
2021/05/04	10	14.40	0	0.00	13.85	10	3,426	0.29%
2021/05/03	0	0.00	2	15.00	14.55	-2	3,323	-0.06%
2021/04/29	10	15.15	0	0.00	15.10	10	3,241	0.31%
2021/04/28	5	15.37	2	15.45	15.30	3	3,149	0.10%
2021/04/27	0	0.00	3	14.70	14.80	-3	2,978	-0.10%
2021/04/26	0	0.00	232	14.27	14.25	-232	2,905	-7.98%	大賣/鉅額交易
2021/04/23	0	0.00	31	14.30	14.30	-31	2,827	-1.10%
2021/04/22	21	14.81	1	14.55	14.30	20	2,788	0.72%
2021/04/21	91	14.82	2	14.40	14.80	89	2,637	3.37%
2021/04/19	22	14.67	30	14.52	14.50	-8	2,471	-0.32%
2021/04/16	53	13.69	5	13.55	13.65	48	2,321	2.07%
2021/04/15	0	0.00	20	13.45	13.45	-20	2,264	-0.88%
2021/04/14	10	12.55	10	12.90	12.90	0	2,173	0.00%
2021/04/13	0	0.00	10	13.40	13.10	-10	2,136	-0.47%
2021/04/12	1	13.15	0	0.00	13.20	1	2,049	0.05%
2021/04/09	20	13.00	18	12.85	12.90	2	2,060	0.10%
2021/04/08	7	13.17	10	13.15	13.15	-3	2,132	-0.14%
2021/04/07	116	12.80	21	12.85	12.80	95	2,763	3.44%	大買/
2021/04/01	9	12.30	0	0.00	12.30	9	2,801	0.32%
2021/03/31	0	0.00	2	12.25	12.30	-2	2,794	-0.07%
2021/03/30	0	0.00	6	12.30	12.30	-6	2,795	-0.21%
2021/03/29	5	12.25	1	12.35	12.40	4	2,770	0.14%
2021/03/26	2	12.30	3	12.22	12.20	-1	2,790	-0.04%
2021/03/24	1	12.00	0	0.00	12.00	1	2,736	0.04%
2021/03/22	10	12.10	3	12.15	12.10	7	2,693	0.26%
2021/03/17	2	11.95	10	11.95	11.95	-8	2,541	-0.32%
2021/03/16	24	11.99	3	12.05	12.10	21	2,530	0.83%
2021/03/08	0	0.00	1	11.30	11.35	-1	2,419	-0.04%
2021/03/02	0	0.00	6	11.25	11.10	-6	2,498	-0.24%
2021/02/25	0	0.00	9	11.17	11.15	-9	2,798	-0.32%
2021/02/19	0	0.00	24	11.15	11.15	-24	2,773	-0.87%
2021/02/18	0	0.00	2	11.05	11.05	-2	2,771	-0.07%
2021/02/04	0	0.00	5	10.83	10.75	-5	2,772	-0.18%
2021/02/02	0	0.00	5	10.80	10.80	-5	2,794	-0.18%
2021/01/28	0	0.00	3	10.95	10.95	-3	2,866	-0.10%
2021/01/25	0	0.00	39	11.03	11.15	-39	2,853	-1.37%
2021/01/22	0	0.00	5	10.95	10.95	-5	2,844	-0.18%
2021/01/21	0	0.00	4	11.00	11.00	-4	2,844	-0.14%
2021/01/20	0	0.00	20	11.26	11.10	-20	2,833	-0.71%
2021/01/19	0	0.00	105	11.16	11.05	-105	2,803	-3.74%	大賣/鉅額交易
2021/01/18	5	10.85	61	11.03	11.10	-56	2,803	-2.00%
2021/01/15	24	11.07	5	11.35	11.00	19	2,796	0.68%
2021/01/14	6	11.24	0	0.00	11.20	6	2,780	0.22%
2021/01/13	50	11.31	0	0.00	11.25	50	2,769	1.81%
2021/01/12	18	11.43	10	11.45	11.30	8	2,765	0.29%
2021/01/11	55	11.35	0	0.00	11.45	55	2,752	2.00%
2021/01/08	41	11.32	12	11.25	11.25	29	2,786	1.04%
2021/01/07	32	11.40	1	11.35	11.35	31	2,787	1.11%
2021/01/06	12	11.28	0	0.00	11.25	12	2,782	0.43%
2021/01/05	8	11.75	1	11.80	11.70	7	2,729	0.26%
2021/01/04	44	11.91	22	11.92	11.80	22	2,764	0.80%
2020/12/31	20	12.31	1	12.15	12.25	19	2,689	0.71%
2020/12/30	26	12.50	58.1	12.40	12.40	-32.1	2,549	-1.26%
2020/12/29	0	0.00	29	11.67	11.70	-29	1,837	-1.58%
2020/12/28	11	11.62	0	0.00	11.50	11	1,744	0.63%
2020/12/25	26	11.41	1	11.45	11.45	25	1,705	1.47%
2020/12/24	29	11.39	6	11.43	11.45	23	1,688	1.36%
2020/12/17	0	0.00	10	11.10	11.10	-10	1,675	-0.60%
2020/12/11	6	11.17	4	10.90	10.95	2	1,704	0.12%
2020/12/08	0	0.00	1	11.60	11.60	-1	1,988	-0.05%
2020/12/04	10	11.63	57	11.50	11.50	-47	2,153	-2.18%
2020/12/02	5	11.65	0	0.00	11.50	5	2,189	0.23%
2020/12/01	0	0.00	10	11.70	11.70	-10	2,334	-0.43%
2020/11/26	0	0.00	3	11.30	11.40	-3	2,364	-0.13%
2020/11/25	32	11.72	0	0.00	11.35	32	2,359	1.36%
2020/11/23	0	0.00	2	10.80	10.80	-2	2,072	-0.10%
2020/11/20	0	0.00	0.1	10.70	10.80	-0.1	2,091	0.00%
2020/11/16	2	10.65	0	0.00	10.65	2	2,230	0.09%
2020/10/27	0	0.00	0.3	10.85	10.85	-0.3	2,568	-0.01%
2020/10/26	0	0.00	0.1	10.75	10.80	-0.1	2,560	0.00%
2020/10/15	0	0.00	0.4	10.95	11.00	-0.4	2,604	-0.02%
2020/10/12	1	11.10	0	0.00	11.10	1	2,608	0.04%
2020/10/08	0	0.00	2	10.85	10.80	-2	2,681	-0.07%
2020/10/07	0	0.00	4	10.90	10.90	-4	2,679	-0.15%
2020/10/05	0	0.00	0	10.70	10.70	0	2,696	0.00%
2020/09/30	0	0.00	3	10.80	10.70	-3	2,743	-0.11%
2020/09/25	0	0.00	0.2	10.80	10.55	-0.2	2,835	-0.01%
2020/09/21	1	11.35	5	11.40	11.25	-4	3,020	-0.13%
2020/09/15	46	11.79	1.3	11.80	11.60	44.7	3,043	1.47%
2020/09/14	230	11.65	2	11.55	11.45	228	2,940	7.76%	大買/鉅額交易
2020/09/11	16.2	12.07	12	11.88	11.85	4.2	2,916	0.14%
2020/09/10	23	11.73	5	11.70	11.75	18	2,719	0.66%
2020/09/09	1	11.60	216	11.38	11.60	-215	2,642	-8.14%	大賣/鉅額交易
2020/09/07	0	0.00	2	11.50	11.45	-2	2,527	-0.08%
2020/09/04	7	11.84	6	11.89	11.65	1	2,542	0.04%
2020/09/03	6	11.53	1	11.40	11.35	5	2,434	0.21%
2020/08/27	5	10.80	80	10.70	10.65	-75	2,493	-3.01%
2020/08/20	0	0.00	2	11.65	11.35	-2	2,572	-0.08%
2020/08/19	51	11.95	20	11.89	12.00	31	2,498	1.24%
2020/08/18	1	11.30	0	0.00	11.30	1	2,298	0.04%
2020/08/12	0	0.00	1	11.00	11.05	-1	2,319	-0.04%
2020/08/10	0	0.00	1	11.00	11.00	-1	2,269	-0.04%
2020/08/07	0	0.00	3	10.50	10.50	-3	2,318	-0.13%
2020/07/28	0	0.00	100	10.48	10.15	-100	3,948	-2.53%
2020/07/27	1	11.05	0	0.00	10.75	1	3,964	0.03%
2020/07/24	0	0.00	3	11.10	11.05	-3	3,995	-0.08%
2020/07/16	1	11.30	0	0.00	11.35	1	4,536	0.02%
2020/07/15	0	0.00	2	11.65	11.45	-2	4,875	-0.04%
2020/07/14	0	0.00	1	11.25	11.25	-1	4,811	-0.02%
2020/07/13	1	11.45	0	0.00	11.30	1	4,843	0.02%
2020/07/10	1	11.35	3	11.35	11.30	-2	4,874	-0.04%
2020/07/09	10	11.45	10	11.40	11.40	0	4,950	0.00%
2020/07/08	0	0.00	4	11.30	11.35	-4	5,024	-0.08%
2020/07/07	0	0.00	4	11.38	11.30	-4	5,127	-0.08%
2020/07/06	1	11.65	16	11.49	11.45	-15	5,132	-0.29%
2020/07/03	114	11.63	2	11.65	11.60	112	5,105	2.19%	大買/鉅額交易
2020/07/01	0	0.00	6	11.10	11.10	-6	4,976	-0.12%
2020/06/30	0	0.00	0	11.00	11.10	0	4,988	0.00%
2020/06/24	5	11.10	0	0.00	11.10	5	5,038	0.10%
2020/06/18	0	0.00	5	11.25	11.25	-5	5,349	-0.09%
2020/06/15	2	11.20	15	11.15	11.10	-13	5,576	-0.23%
2020/06/12	2	11.15	0	0.00	11.05	2	5,662	0.04%
2020/06/10	6	11.23	0	0.00	11.20	6	5,892	0.10%
2020/06/09	1	11.65	0	0.00	11.60	1	5,939	0.02%
2020/06/08	3	11.75	2	11.80	11.75	1	6,097	0.02%
2020/06/05	1	11.95	4	11.78	11.90	-3	6,204	-0.05%
2020/06/04	0	0.00	2	11.70	11.65	-2	6,197	-0.03%
2020/06/02	2	11.85	2	11.60	11.60	0	6,504	0.00%
2020/06/01	10	11.55	14	11.54	11.55	-4	6,547	-0.06%
2020/05/29	2	11.65	7	11.55	11.55	-5	6,854	-0.07%
2020/05/27	0	0.00	7	11.45	11.45	-7	7,390	-0.09%
2020/05/26	0	0.00	5	11.45	11.40	-5	7,539	-0.07%
2020/05/25	5	11.45	0	0.00	11.45	5	7,574	0.07%
2020/05/22	80	11.60	15	11.60	11.60	65	7,652	0.85%
2020/05/21	8	11.85	1	11.75	11.70	7	7,949	0.09%
2020/05/19	10	11.60	0	0.00	11.55	10	8,299	0.12%
2020/05/18	0	0.00	5	11.64	11.75	-5	8,352	-0.06%
2020/05/14	16	11.85	10	11.40	11.40	6	8,771	0.07%
2020/05/13	6	12.12	1	12.10	12.00	5	8,800	0.06%
2020/05/12	17	11.93	10	11.90	11.90	7	8,960	0.08%
2020/05/11	10	11.88	27	11.93	11.80	-17	9,183	-0.19%
2020/05/08	70	13.51	64	13.44	13.00	6	9,168	0.07%
2020/05/07	34	13.93	37	13.80	13.70	-3	9,220	-0.03%
2020/05/06	47	13.18	14	13.40	13.55	33	8,950	0.37%
2020/05/04	20	12.36	10	12.45	12.45	10	8,404	0.12%
2020/04/30	15	12.38	10	12.30	12.30	5	8,382	0.06%
2020/04/29	13	12.21	10	12.25	12.25	3	8,373	0.04%
2020/04/28	0	0.00	22	12.25	12.20	-22	8,462	-0.26%
2020/04/27	10	12.50	14	12.34	12.35	-4	8,466	-0.05%
2020/04/24	31	12.40	10	12.35	12.35	21	8,397	0.25%
2020/04/22	1	12.40	26	12.54	12.40	-25	8,277	-0.30%
2020/04/21	13	12.57	10	12.55	12.50	3	8,151	0.04%
2020/04/20	39	12.16	11	12.57	12.70	28	7,894	0.35%
2020/04/16	1	11.95	0	0.00	11.95	1	7,458	0.01%
2020/04/15	50	12.13	0	0.00	11.95	50	7,415	0.67%
2020/04/14	7	12.20	0	0.00	12.10	7	7,366	0.10%
2020/04/13	0	0.00	25	12.10	12.10	-25	7,271	-0.34%
2020/04/10	5	12.10	13	12.39	12.40	-8	7,143	-0.11%
2020/04/08	40	11.94	0	0.00	11.95	40	6,987	0.57%
2020/04/07	30	11.95	0	0.00	12.00	30	6,948	0.43%
2020/04/01	10	11.50	0	0.00	11.45	10	6,832	0.15%
2020/03/31	90	11.71	0	0.00	11.45	90	6,814	1.32%
2020/03/30	0	0.00	1	11.75	11.70	-1	6,780	-0.01%
2020/03/27	16	11.99	8	11.81	11.65	8	6,752	0.12%
2020/03/26	5	12.36	3	11.90	11.90	2	6,705	0.03%
2020/03/25	9	12.61	8	12.25	12.10	1	6,538	0.02%
2020/03/24	6	12.37	6	12.65	12.30	0	6,455	0.00%
2020/03/23	10	11.95	48	11.97	12.00	-38	6,348	-0.60%
2020/03/20	7	11.50	11	11.78	12.00	-4	6,280	-0.06%
2020/03/19	10	11.37	179	11.35	11.00	-169	6,171	-2.74%	大賣/鉅額交易
2020/03/18	7	12.19	7	12.33	12.20	0	6,040	0.00%
2020/03/17	5	13.16	2	13.10	11.90	3	5,941	0.05%
2020/03/16	4	13.38	51	13.41	13.05	-47	5,777	-0.81%
2020/03/13	4	12.71	3	12.85	12.80	1	5,625	0.02%
2020/03/12	26	14.56	25	14.07	14.05	1	5,507	0.02%
2020/03/11	10	14.95	2	14.80	14.60	8	5,321	0.15%
2020/03/10	9	14.64	18	14.73	14.70	-9	5,177	-0.17%
2020/03/09	2	14.68	9	14.94	15.05	-7	5,013	-0.14%
2020/03/06	13	14.76	10	14.55	14.55	3	4,765	0.06%
2020/03/05	12	14.75	24	14.59	14.60	-12	4,667	-0.26%
2020/03/04	14	15.30	8.2	15.22	14.90	5.8	4,536	0.13%
2020/03/03	4	14.44	48	14.52	14.85	-44	4,209	-1.05%
2020/03/02	40	14.72	6.3	14.78	14.60	33.7	4,027	0.84%
2020/02/27	0	0.00	12	13.82	13.70	-12	3,592	-0.33%
2020/02/26	21	13.28	12	13.31	13.30	9	3,426	0.26%
2020/02/25	21	13.40	8	13.51	13.30	13	3,359	0.39%
2020/02/24	60	14.52	13	14.41	13.95	47	3,236	1.45%
2020/02/21	21	14.05	17	13.84	13.95	4	2,909	0.14%
2020/02/20	15	13.19	27	13.23	13.20	-12	2,599	-0.46%
2020/02/19	12	13.84	4	13.49	13.50	8	2,497	0.32%
2020/02/18	8	13.46	4	13.53	13.60	4	2,429	0.16%
2020/02/17	22	13.88	16	13.85	13.85	6	2,325	0.26%
2020/02/14	15	12.73	14	12.93	13.00	1	1,941	0.05%
2020/02/13	5	12.87	27	13.19	12.65	-22	1,828	-1.20%
2020/02/12	13	12.97	11	12.87	13.20	2	1,616	0.12%
2020/02/11	4	12.25	15	12.10	12.40	-11	1,337	-0.82%
2020/02/10	27	12.33	10	12.19	12.40	17	1,111	1.53%
2020/02/07	3	11.18	0	0.00	11.30	3	810	0.37%
2020/01/31	2	10.85	12	10.50	10.60	-10	519	-1.93%
2019/12/30	5	9.69	0	0.00	9.76	5	286	1.74%
2019/12/18	0	0.00	0.7	9.58	9.58	-0.7	251	-0.29%
2019/12/17	15	9.58	0	0.00	9.57	15	248	6.03%
2019/11/18	0	0.00	1	9.63	9.59	-1	250	-0.40%
2019/11/15	2	9.70	1	9.61	9.60	1	251	0.40%
2019/11/01	20	9.43	20	9.43	9.48	0	252	0.00%
2019/10/28	0	0.00	0.2	9.44	9.44	-0.2	272	-0.07%
2019/10/23	150	9.34	150	9.34	9.35	0	288	0.00%	大買/大賣/
2019/07/29	0	0.00	2	10.60	10.55	-2	175	-1.14%
2019/07/25	0	0.00	1	10.55	10.50	-1	157	-0.63%
2019/06/17	0	0.00	0	10.00	10.10	0	247	0.00%
2019/04/01	0	0.00	2	10.70	10.65	-2	258	-0.77%
2019/03/22	0	0.00	38	10.70	10.70	-38	252	-15.04%
2019/03/21	0	0.00	10	10.75	10.75	-10	267	-3.73%
2019/03/20	10	10.60	10	10.55	10.60	0	263	0.00%
2019/03/19	30	10.60	0	0.00	10.60	30	262	11.41%
2019/03/18	10	10.60	0	0.00	10.60	10	256	3.89%
2019/03/07	0	0.00	10	10.50	10.45	-10	245	-4.07%
2019/03/06	0	0.00	10	10.50	10.60	-10	252	-3.97%
2019/02/13	20	10.05	0	0.00	10.05	20	199	10.01%
2019/01/30	10	10.05	0	0.00	10.05	10	196	5.10%
2019/01/29	0.2	10.00	0	0.00	10.00	0.2	196	0.12%
2019/01/25	0	0.00	2	10.00	10.00	-2	194	-1.03%
2019/01/14	0	0.00	10	10.00	9.97	-10	202	-4.93%
2018/12/14	10	10.30	0	0.00	10.25	10	209	4.78%
2018/11/05	0	0.00	1.1	9.38	9.38	-1.1	430	-0.25%
2018/10/12	0	0.00	9	9.47	9.53	-9	480	-1.87%
2018/10/05	0	0.00	7	10.05	10.05	-7	497	-1.41%
2018/10/04	0	0.00	2	10.40	10.25	-2	503	-0.40%
2018/10/03	0	0.00	13	10.35	10.35	-13	504	-2.58%
2018/10/02	0	0.00	9	10.40	10.35	-9	505	-1.78%
2018/09/28	6	10.40	0	0.00	10.45	6	510	1.18%
2018/09/27	23	10.47	0	0.00	10.40	23	513	4.48%
2018/09/06	0	0.00	2	10.25	10.30	-2	571	-0.35%
2018/08/22	2	12.35	12	12.31	12.25	-10	596	-1.68%
2018/08/10	0	0.00	21	11.90	11.90	-21	609	-3.44%
2018/07/02	20	11.18	0	0.00	11.15	20	2,641	0.76%
2018/06/19	15	11.75	0	0.00	11.55	15	2,665	0.56%
2018/06/14	0	0.00	2	11.95	11.95	-2	2,727	-0.07%
2018/06/12	0	0.00	1	12.00	12.00	-1	2,702	-0.04%
2018/06/11	2	11.95	0	0.00	11.90	2	2,684	0.07%
2018/06/08	2	11.68	0	0.00	11.70	2	2,666	0.08%
2018/06/07	1	11.65	0	0.00	11.65	1	2,655	0.04%
2018/05/23	0	0.00	2	11.80	11.70	-2	2,577	-0.08%
2018/05/18	0	0.00	5	11.70	11.60	-5	2,644	-0.19%
2018/05/11	27	11.35	5	11.50	11.35	22	2,624	0.84%
2018/05/10	5	12.20	16	12.32	12.05	-11	2,612	-0.42%
2018/05/08	14	12.30	0	0.00	12.20	14	2,539	0.55%
2018/05/07	2	12.15	0	0.00	12.30	2	2,529	0.08%
2018/05/04	0	0.00	11	12.23	12.15	-11	2,518	-0.44%
2018/05/03	13	11.94	0	0.00	11.90	13	2,483	0.52%
2018/05/02	10	12.00	6	12.02	12.00	4	2,476	0.16%
2018/04/30	0	0.00	30	12.17	12.20	-30	2,466	-1.22%
2018/04/27	20	11.72	5	11.85	11.75	15	2,432	0.62%
2018/04/26	10	11.70	0	0.00	11.65	10	2,463	0.41%
2018/04/25	0	0.00	1	12.20	12.05	-1	2,433	-0.04%
2018/04/24	1	12.40	51.8	12.56	12.40	-50.8	2,392	-2.12%
2018/04/23	6	12.25	5	12.10	12.25	1	2,272	0.04%
2018/04/20	152	12.70	91	12.40	12.45	61	2,221	2.75%	大買/
2018/04/19	21	12.49	22.9	12.55	12.55	-1.9	1,921	-0.10%
2018/04/18	2	13.20	7	12.99	12.65	-5	1,790	-0.28%
2018/04/17	3	12.45	57	12.64	13.00	-54	1,410	-3.83%
2018/04/16	20	11.89	11	11.85	11.85	9	1,289	0.70%
2018/04/13	2	12.03	54	12.00	12.05	-52	1,278	-4.07%
2018/04/12	14	12.04	122	11.96	11.90	-108	1,236	-8.73%	大賣/鉅額交易
2018/04/11	85	11.37	22	11.12	11.40	63	1,070	5.88%
2018/04/10	0	0.00	8	10.40	10.40	-8	929	-0.86%
2018/04/03	6	10.25	0	0.00	10.25	6	891	0.67%
2018/03/22	6	10.20	0	0.00	10.10	6	829	0.72%
2018/03/21	0	0.00	2	10.20	10.15	-2	819	-0.24%
2018/03/20	32	10.33	10	10.35	10.25	22	810	2.72%
2018/03/14	22	9.92	0	0.00	9.82	22	749	2.94%
2018/02/27	0	0.00	10	9.86	9.84	-10	927	-1.08%
2018/02/26	0	0.00	2	9.95	9.95	-2	934	-0.21%
2018/02/23	0	0.00	5	10.10	10.00	-5	941	-0.53%
2018/02/22	30	10.10	0	0.00	10.05	30	938	3.20%
2018/02/21	34	10.27	5	10.15	10.15	29	938	3.09%
2018/02/12	29	10.15	0	0.00	10.00	29	906	3.20%
2018/02/08	0	0.00	30	9.77	9.79	-30	853	-3.52%
2018/02/02	1	10.15	2	10.10	10.10	-1	956	-0.10%
2018/01/29	25.3	10.00	0	0.00	10.00	25.3	916	2.76%
2018/01/26	1	10.00	1	9.99	9.97	0	915	0.00%
2018/01/24	0	0.00	4	10.05	10.00	-4	912	-0.44%
2018/01/23	2	10.20	0	0.00	10.10	2	911	0.22%
2018/01/22	22	10.50	2	9.94	10.30	20	900	2.22%
2018/01/19	0	0.00	1	9.92	9.92	-1	855	-0.12%
2018/01/18	0	0.00	17	9.96	9.94	-17	854	-1.99%
2018/01/17	1	10.05	0	0.00	9.98	1	851	0.12%
2018/01/16	0	0.00	4.7	9.97	9.99	-4.7	850	-0.55%
2018/01/08	5	10.24	1	10.15	10.20	4	767	0.52%
2018/01/05	5	10.14	0	0.00	10.00	5	723	0.69%