磐亞 (4707)-元大-鹿港券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
490張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	14.15	0	0.00	14.10	0.2	927	0.02%
2024/05/08	5	14.65	0	0.00	14.40	5	916	0.55%
2024/05/07	5	14.35	0	0.00	14.35	5	905	0.55%
2024/05/06	8	14.34	0	0.00	14.45	8	891	0.90%
2024/05/03	0	0.00	2	14.15	14.10	-2	864	-0.23%
2024/05/02	11	14.05	0	0.00	14.05	11	857	1.28%
2024/04/30	11.1	14.09	0	0.00	14.00	11.1	852	1.30%
2024/04/29	8	14.02	0	0.00	14.05	8	849	0.94%
2024/04/26	2	13.93	0	0.00	13.95	2	841	0.24%
2024/04/19	0	0.00	1	13.80	13.90	-1	835	-0.12%
2024/04/18	0	0.00	1	13.90	13.90	-1	825	-0.12%
2024/04/11	0.1	13.90	0	0.00	13.85	0.1	794	0.01%
2024/04/10	2	13.95	0	0.00	14.00	2	787	0.25%
2024/04/03	0.1	14.00	0	0.00	13.95	0.1	769	0.01%
2024/03/29	0	0.00	4	14.35	14.15	-4	755	-0.53%
2024/03/19	1	13.85	0	0.00	13.85	1	678	0.15%
2024/03/15	2.1	13.89	2	13.85	13.80	0.1	677	0.02%
2024/03/13	0	0.00	0.3	13.80	13.75	-0.3	668	-0.04%
2024/03/11	0.1	13.70	2.5	13.83	13.80	-2.4	647	-0.37%
2024/03/08	3.3	13.76	0	0.00	13.70	3.3	644	0.52%
2024/03/07	1.1	14.09	0	0.00	14.25	1.1	610	0.18%
2024/03/06	0.1	14.10	1	14.20	14.10	-0.9	590	-0.15%
2024/03/05	14.1	14.31	0	0.00	14.20	14.1	559	2.52%
2024/03/04	0.2	13.55	2	13.50	13.65	-1.8	455	-0.39%
2024/03/01	0.4	13.37	0	0.00	13.35	0.4	430	0.08%
2024/02/15	0	0.00	0.1	12.55	12.55	-0.1	338	-0.02%
2024/02/01	2	12.55	0.3	12.50	12.55	1.7	331	0.53%
2024/01/31	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/22	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/05	0.2	12.80	0	0.00	12.75	0.2	313	0.05%
2024/01/03	0	0.00	2	12.65	12.70	-2	314	-0.64%
2023/12/29	0	0.00	2.1	12.70	12.70	-2.1	314	-0.67%
2023/12/27	0	0.00	0.4	12.73	12.70	-0.4	318	-0.11%
2023/12/25	0	0.00	1	12.65	12.65	-1	321	-0.31%
2023/12/20	0.1	12.75	0.4	12.65	12.65	-0.3	322	-0.09%
2023/12/18	0.5	12.80	0	0.00	12.75	0.5	322	0.16%
2023/12/15	0	0.00	0.3	12.75	12.70	-0.3	318	-0.11%
2023/12/13	1.2	12.63	0	0.00	12.65	1.2	317	0.38%
2023/12/12	0	0.00	2	12.75	12.70	-2	311	-0.64%
2023/12/05	1	12.75	0	0.00	12.85	1	316	0.32%
2023/11/28	3	12.70	0	0.00	12.65	3	298	1.00%
2023/11/23	0	12.65	0	0.00	12.60	0	341	0.01%
2023/11/17	2	12.65	0	0.00	12.60	2	367	0.54%
2023/11/15	0	0.00	5	12.40	12.35	-5	386	-1.29%
2023/11/13	0	0.00	6	12.25	12.30	-6	385	-1.56%
2023/11/03	5	12.30	0	0.00	12.30	5	423	1.18%
2023/11/01	0.1	12.25	0	0.00	12.25	0.1	424	0.02%
2023/10/27	1	12.25	0	0.00	12.30	1	433	0.23%
2023/10/19	0	0.00	1	12.25	12.25	-1	452	-0.22%
2023/10/17	1.4	12.45	0	0.00	12.40	1.4	454	0.31%
2023/10/05	0	0.00	3	12.25	12.25	-3	473	-0.63%
2023/10/03	1.1	12.25	0	0.00	12.25	1.1	508	0.22%
2023/10/02	0	0.00	10.8	12.21	12.25	-10.8	506	-2.12%
2023/09/28	0.1	12.30	0	0.00	12.20	0.1	507	0.02%
2023/09/27	2.1	12.20	0	0.00	12.15	2.1	507	0.41%
2023/09/25	0	0.00	4	12.15	12.20	-4	509	-0.78%
2023/09/12	0.4	12.40	0	0.00	12.30	0.4	520	0.08%
2023/09/08	0.4	12.60	0	0.00	12.50	0.4	515	0.07%
2023/08/31	1.2	12.50	0	0.00	12.50	1.2	562	0.21%
2023/08/30	0.4	12.45	1	12.40	12.35	-0.6	553	-0.11%
2023/08/29	1	13.25	0	0.00	13.35	1	537	0.19%
2023/08/28	0	0.00	10	13.45	13.35	-10	511	-1.96%
2023/08/25	0	0.00	2	13.45	13.45	-2	498	-0.40%
2023/08/23	2	13.40	0	0.00	13.40	2	485	0.41%
2023/08/22	2.2	13.48	0	0.00	13.40	2.2	480	0.45%
2023/08/21	2	13.25	4.2	13.33	13.45	-2.2	467	-0.46%
2023/08/17	4	13.20	0	0.00	13.20	4	447	0.89%
2023/08/15	8	13.16	0	0.00	13.20	8	433	1.84%
2023/08/14	0	0.00	5	13.10	13.15	-5	431	-1.16%
2023/08/10	1	13.15	0	0.00	13.15	1	422	0.24%
2023/08/07	0.2	13.10	0	0.00	13.05	0.2	411	0.04%
2023/08/04	10	13.15	0	0.00	13.15	10	413	2.42%
2023/07/26	1	13.05	0	0.00	13.00	1	417	0.24%
2023/07/25	5	13.05	0	0.00	13.05	5	413	1.21%
2023/07/20	3	13.05	0	0.00	13.05	3	418	0.72%
2023/07/18	1	13.10	0	0.00	13.00	1	428	0.23%
2023/07/13	2	13.00	0	0.00	12.95	2	439	0.46%
2023/07/12	0	0.00	1.2	13.00	13.05	-1.2	434	-0.27%
2023/07/10	1	13.30	0	0.00	13.30	1	415	0.24%
2023/07/05	1	13.10	0	0.00	13.05	1	417	0.24%
2023/07/03	0	0.00	1	13.10	13.05	-1	424	-0.24%
2023/06/29	20	13.05	0	0.00	13.05	20	428	4.67%
2023/06/28	3	13.02	0	0.00	13.00	3	428	0.70%
2023/06/27	5	13.05	0	0.00	13.00	5	427	1.17%
2023/06/26	0	0.00	1	13.05	13.05	-1	425	-0.24%
2023/06/21	3	13.07	0	0.00	13.05	3	426	0.70%
2023/06/13	0	0.00	2	13.05	13.05	-2	450	-0.44%
2023/06/08	3.1	13.10	40	13.05	13.05	-36.9	438	-8.40%
2023/06/07	0	0.00	1	12.90	12.90	-1	419	-0.24%
2023/06/06	2	12.95	0	0.00	12.90	2	450	0.44%
2023/06/01	0	0.00	1	12.85	12.85	-1	466	-0.21%
2023/05/18	0	0.00	0.1	12.85	12.80	-0.1	480	-0.03%
2023/05/16	0.2	12.80	0	0.00	12.80	0.2	476	0.04%
2023/05/09	21	12.75	1.2	12.85	12.70	19.8	488	4.06%
2023/04/27	1	12.85	0	0.00	12.90	1	472	0.21%
2023/04/25	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/24	2	12.70	0	0.00	12.75	2	462	0.43%
2023/04/20	10	12.90	0	0.00	12.85	10	444	2.25%
2023/04/18	10	12.95	0	0.00	12.90	10	432	2.31%
2023/04/17	0	12.95	0.2	13.00	12.95	-0.2	428	-0.04%
2023/04/10	0	0.00	1	13.05	13.05	-1	405	-0.25%
2023/03/24	0	0.00	0.1	12.90	12.85	-0.1	377	-0.03%
2023/03/22	0	0.00	2	12.90	12.90	-2	376	-0.53%
2023/03/21	0	0.00	1	12.80	12.75	-1	367	-0.27%
2023/03/20	0.1	12.70	0	0.00	12.70	0.1	365	0.03%
2023/03/09	1	12.75	0	0.00	12.75	1	340	0.29%
2023/03/06	1	12.35	0	0.00	12.40	1	310	0.32%
2023/02/24	2	12.35	0	0.00	12.35	2	299	0.67%
2023/01/09	0	0.00	0.4	12.05	12.00	-0.4	311	-0.13%
2022/12/20	1	11.90	0	0.00	11.85	1	360	0.28%
2022/12/14	0	0.00	10	12.00	12.00	-10	367	-2.72%
2022/12/13	0	0.00	1	11.95	12.00	-1	365	-0.27%
2022/12/12	10	11.90	7	11.85	11.90	3	367	0.82%
2022/12/07	7	11.60	0	0.00	11.55	7	375	1.86%
2022/12/06	2	11.50	0	0.00	11.50	2	374	0.53%
2022/12/05	0	0.00	0	12.00	11.85	0	366	-0.01%
2022/11/30	1	11.85	2	11.85	11.80	-1	364	-0.27%
2022/11/11	2	11.45	0	0.00	11.50	2	469	0.43%
2022/10/27	1	11.00	0	0.00	11.20	1	537	0.19%
2022/10/25	1	10.90	0	0.00	10.90	1	545	0.18%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/09/07	2	12.50	0	0.00	12.40	2	552	0.36%
2022/09/05	0	0.00	1	12.55	12.50	-1	552	-0.18%
2022/09/01	1	12.65	0	0.00	12.65	1	565	0.18%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/25	2.5	13.30	2	13.30	13.30	0.5	499	0.10%
2022/08/15	0	0.00	3	13.20	13.20	-3	428	-0.70%
2022/08/11	1	13.00	0	0.00	12.95	1	419	0.24%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/04	0	0.00	5	12.80	12.90	-5	403	-1.24%
2022/08/03	1	13.00	0	0.00	12.90	1	402	0.25%
2022/08/02	4	12.98	0	0.00	13.00	4	404	0.99%
2022/06/30	0	0.00	1	12.80	12.80	-1	890	-0.11%
2022/06/27	0	0.00	3	12.80	12.85	-3	962	-0.31%
2022/06/17	0	0.00	2	12.95	12.90	-2	1,034	-0.19%
2022/06/14	0	0.00	0.1	12.95	12.95	-0.1	1,045	-0.01%
2022/06/13	0	0.00	2	13.00	12.95	-2	1,053	-0.19%
2022/06/10	1	13.20	0	0.00	13.15	1	1,085	0.09%
2022/06/02	0	0.00	2	12.90	12.85	-2	1,086	-0.18%
2022/06/01	0	0.00	1	12.85	12.90	-1	1,098	-0.09%
2022/05/31	1	12.90	2	12.90	12.85	-1	1,098	-0.09%
2022/05/27	0	0.00	3	12.90	12.80	-3	1,097	-0.27%
2022/05/23	0	0.00	2	12.80	12.80	-2	1,134	-0.18%
2022/05/20	0	0.00	2	12.75	12.80	-2	1,145	-0.17%
2022/05/12	0	0.00	2	12.50	12.45	-2	1,193	-0.17%
2022/05/10	1	12.65	0	0.00	12.70	1	1,199	0.08%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/04/25	2.7	12.94	5	12.90	12.90	-2.3	1,199	-0.19%
2022/04/22	2	13.15	2	13.10	13.10	0	1,189	0.00%
2022/04/21	1	13.25	0	0.00	13.10	1	1,192	0.08%
2022/04/19	1	13.40	0	0.00	13.30	1	1,175	0.09%
2022/04/18	9	13.54	0	0.00	13.60	9	1,161	0.77%
2022/04/14	2	13.20	1	13.25	13.20	1	1,033	0.10%
2022/04/13	3	13.08	1	13.50	13.45	2	1,025	0.19%
2022/04/11	5	13.00	0	0.00	12.90	5	949	0.53%
2022/04/07	0	0.00	1	13.15	13.20	-1	903	-0.11%
2022/04/06	1	13.55	4.2	13.53	13.55	-3.2	891	-0.36%
2022/04/01	2	13.48	0	0.00	13.45	2	870	0.23%
2022/03/31	1	13.15	1	13.15	13.20	0	830	0.00%
2022/03/30	0	0.00	5	13.20	13.15	-5	820	-0.61%
2022/03/25	0	0.00	2	12.95	12.95	-2	759	-0.26%
2022/03/24	0	0.00	26	12.90	12.90	-26	750	-3.47%
2022/03/22	0	0.00	10	12.95	12.95	-10	742	-1.35%
2022/03/18	0	0.00	1	12.85	12.85	-1	738	-0.14%
2022/03/16	0	0.00	2	12.80	12.85	-2	727	-0.27%
2022/03/15	0	0.00	1	12.90	12.75	-1	739	-0.14%
2022/03/11	0.2	12.60	0	0.00	12.60	0.2	709	0.02%
2022/03/08	1	12.35	0	0.00	12.40	1	717	0.14%
2022/03/07	3	12.58	0	0.00	12.55	3	706	0.42%
2022/03/04	0	0.00	1	12.70	12.75	-1	702	-0.14%
2022/03/03	1	12.75	2	12.75	12.75	-1	711	-0.14%
2022/03/02	2	12.75	0	0.00	12.70	2	715	0.28%
2022/03/01	1	12.70	0	0.00	12.70	1	718	0.14%
2022/02/24	0	0.00	16	12.75	12.45	-16	726	-2.20%
2022/02/22	15	12.70	0	0.00	12.75	15	698	2.15%
2022/02/21	2	12.88	0	0.00	12.85	2	698	0.29%
2022/02/18	1	12.90	5	12.80	12.90	-4	702	-0.57%
2022/02/17	5	12.80	0	0.00	12.85	5	702	0.71%
2022/02/16	1	12.80	0	0.00	12.80	1	706	0.14%
2022/02/14	10	12.74	0	0.00	12.75	10	694	1.44%
2022/02/11	0	0.00	1	12.75	12.75	-1	691	-0.14%
2022/01/26	3	12.25	0.7	12.20	12.25	2.3	695	0.33%
2022/01/24	1	12.20	0	0.00	12.30	1	702	0.14%
2022/01/21	0.1	12.45	0	0.00	12.45	0.1	697	0.01%
2022/01/20	2	12.70	0	0.00	12.60	2	688	0.29%
2022/01/19	1	12.60	6	12.65	12.65	-5	715	-0.70%
2022/01/10	3	12.70	0	0.00	12.75	3	877	0.34%
2022/01/07	2	12.78	0	0.00	12.70	2	883	0.23%
2022/01/05	1	12.65	0	0.00	12.85	1	921	0.11%
2021/12/29	0	0.00	14.9	12.65	12.75	-14.9	905	-1.64%
2021/12/27	0	0.00	3.3	12.55	12.65	-3.3	937	-0.35%
2021/12/23	2	12.50	0	0.00	12.50	2	1,037	0.19%
2021/12/22	1	12.45	1	12.50	12.50	0	1,036	0.00%
2021/12/16	0.4	12.45	0	0.00	12.40	0.4	1,045	0.04%
2021/12/09	1	12.60	0	0.00	12.65	1	1,177	0.08%
2021/12/06	0	0.00	3.2	12.40	12.35	-3.2	1,162	-0.27%
2021/11/30	0.2	12.45	1.3	12.42	12.50	-1.1	1,153	-0.10%
2021/11/25	0	0.00	3	12.85	12.75	-3	1,144	-0.26%
2021/11/23	1	12.80	0	0.00	12.80	1	1,145	0.09%
2021/11/22	0	0.00	4	12.70	12.75	-4	1,133	-0.35%
2021/11/19	0	0.00	10	12.75	12.65	-10	1,133	-0.88%
2021/11/18	3	12.75	0	0.00	12.75	3	1,132	0.26%
2021/11/09	0	0.00	1	12.70	12.75	-1	1,130	-0.09%
2021/11/05	5	12.60	0	0.00	12.55	5	1,129	0.44%
2021/11/04	7	12.60	0	0.00	12.55	7	1,129	0.62%
2021/11/03	3	12.55	3	12.55	12.55	0	1,130	0.00%
2021/11/01	2	12.65	2	12.60	12.60	0	1,119	0.00%
2021/10/28	2	12.80	0	0.00	12.75	2	1,107	0.18%
2021/10/27	0	0.00	2	12.70	12.70	-2	1,101	-0.18%
2021/10/26	1	13.65	17	13.74	13.65	-16	1,080	-1.48%
2021/10/25	0	0.00	18	13.69	13.70	-18	1,038	-1.73%
2021/10/21	0	0.00	1	13.70	13.65	-1	1,030	-0.10%
2021/10/20	9	13.80	2	13.75	13.75	7	1,034	0.68%
2021/10/19	5	13.85	1	13.85	13.80	4	1,019	0.39%
2021/10/15	0	0.00	2	13.65	13.65	-2	955	-0.21%
2021/10/14	3	13.80	0.4	13.70	13.45	2.6	950	0.28%
2021/10/13	0	0.00	4	13.68	13.70	-4	924	-0.43%
2021/10/12	2	13.35	1	13.45	13.55	1	908	0.11%
2021/10/07	0	0.00	7	13.25	13.25	-7	912	-0.77%
2021/10/04	11	13.16	4	13.00	12.95	7	939	0.75%
2021/10/01	1	13.80	4	13.84	13.45	-3	910	-0.33%
2021/09/29	2	13.55	0	0.00	13.40	2	827	0.24%
2021/09/24	1	13.55	0	0.00	13.40	1	967	0.10%
2021/09/22	2	13.43	0	0.00	13.30	2	985	0.20%
2021/09/17	0	0.00	9	13.57	13.60	-9	992	-0.91%
2021/09/16	12	13.60	3	13.85	13.55	9	995	0.90%
2021/09/15	7	13.64	8	13.77	13.80	-1	961	-0.10%
2021/09/14	5	13.75	2	13.55	13.55	3	928	0.32%
2021/09/13	0	0.00	0.1	13.35	13.35	-0.1	884	-0.01%
2021/09/06	0	0.00	43	13.15	13.05	-43	938	-4.58%
2021/09/02	0	0.00	3	13.15	13.10	-3	956	-0.31%
2021/08/31	0	0.00	1	13.20	13.20	-1	1,020	-0.10%
2021/08/30	2.4	13.20	0	0.00	13.20	2.4	1,071	0.22%
2021/08/27	0	0.00	4	13.13	13.25	-4	1,109	-0.36%
2021/08/26	0	0.00	5	13.00	13.10	-5	1,217	-0.41%
2021/08/24	4	12.90	0	0.00	12.90	4	1,321	0.30%
2021/08/18	2	12.70	2	12.90	13.00	0	1,398	0.00%
2021/08/05	7	13.40	0	0.00	13.35	7	2,106	0.33%
2021/08/04	0	0.00	1	13.50	13.50	-1	2,266	-0.04%
2021/08/02	0	0.00	2	13.35	13.35	-2	2,372	-0.08%
2021/07/29	2	13.50	0	0.00	13.55	2	2,448	0.08%
2021/07/28	2	13.25	6	13.65	13.40	-4	2,496	-0.16%
2021/07/26	1	13.50	0	0.00	13.60	1	2,677	0.04%
2021/07/21	0	0.00	0.2	13.40	13.20	-0.2	3,046	-0.01%
2021/07/20	5	13.40	0	0.00	13.40	5	3,123	0.16%
2021/07/19	0	0.00	5	13.60	13.50	-5	3,177	-0.16%
2021/07/15	5	13.50	20	13.35	13.60	-15	3,419	-0.44%
2021/07/14	2	13.15	0	0.00	13.15	2	3,511	0.06%
2021/07/13	0	0.00	10	13.55	13.25	-10	3,667	-0.27%
2021/07/12	0	0.00	5	13.60	13.55	-5	3,712	-0.13%
2021/07/07	1	13.60	5	13.60	13.45	-4	4,011	-0.10%
2021/07/06	0	0.00	7	13.53	13.55	-7	4,065	-0.17%
2021/07/05	0	0.00	6	13.58	13.45	-6	4,130	-0.15%
2021/07/02	31	13.67	5	14.00	13.45	26	4,206	0.62%
2021/06/30	1	13.30	0	0.00	13.30	1	4,180	0.02%
2021/06/28	3	13.27	2	13.25	13.35	1	4,203	0.02%
2021/06/24	2	13.20	0	0.00	13.25	2	4,254	0.05%
2021/06/22	3	13.07	0	0.00	13.05	3	4,307	0.07%
2021/06/21	0	0.00	2	12.90	12.95	-2	4,314	-0.05%
2021/06/18	2	13.30	2	13.20	13.20	0	4,335	0.00%
2021/06/16	0	0.00	5	13.35	13.25	-5	4,476	-0.11%
2021/06/15	0	0.00	2	13.15	13.15	-2	4,496	-0.04%
2021/06/11	0	0.00	4	13.15	13.15	-4	4,551	-0.09%
2021/06/10	2	13.25	5	13.10	13.20	-3	4,784	-0.06%
2021/06/09	6	13.15	0	0.00	13.15	6	4,779	0.13%
2021/06/07	1	13.35	100	13.46	13.75	-99	4,733	-2.09%
2021/06/04	5	13.65	12	13.67	13.65	-7	4,690	-0.15%
2021/06/03	10	14.25	0	0.00	13.95	10	4,660	0.21%
2021/06/02	2	13.45	2	13.70	13.80	0	4,627	0.00%
2021/05/28	1	13.05	1	13.00	12.95	0	4,516	0.00%
2021/05/27	3	12.75	7	12.82	12.80	-4	4,498	-0.09%
2021/05/25	7	13.34	2	13.25	13.10	5	4,464	0.11%
2021/05/24	2	12.85	2	12.98	12.90	0	4,021	0.00%
2021/05/21	2	12.75	0	0.00	12.75	2	4,019	0.05%
2021/05/20	5	12.63	0	0.00	12.50	5	4,025	0.12%
2021/05/19	2	12.75	20	12.60	12.85	-18	4,022	-0.45%
2021/05/18	0	0.00	2	12.75	12.85	-2	4,014	-0.05%
2021/05/17	112	12.46	2	12.65	12.00	110	3,969	2.77%	大買/鉅額交易
2021/05/14	7	12.68	102	12.70	12.60	-95	3,901	-2.44%	大賣/
2021/05/13	30	12.82	7	12.70	12.75	23	3,855	0.60%
2021/05/12	41	13.07	34	13.32	13.30	7	3,782	0.19%
2021/05/11	35	13.78	0	0.00	13.80	35	3,625	0.97%
2021/05/10	16	14.57	0	0.00	14.40	16	3,568	0.45%
2021/05/07	6	14.24	5	14.33	14.45	1	3,535	0.03%
2021/05/06	2	14.35	1	14.30	14.35	1	3,517	0.03%
2021/05/05	8	14.23	24	14.27	14.15	-16	3,467	-0.46%
2021/05/04	16	13.89	10	14.03	13.85	6	3,426	0.18%
2021/05/03	40	14.83	121	14.80	14.55	-81	3,323	-2.44%	大賣/
2021/04/29	8	15.13	7	15.22	15.10	1	3,241	0.03%
2021/04/28	80	15.33	16	15.28	15.30	64	3,149	2.03%
2021/04/27	57	14.64	14	14.53	14.80	43	2,978	1.44%
2021/04/26	63	14.47	54	14.25	14.25	9	2,905	0.31%
2021/04/23	24	14.24	13	14.39	14.30	11	2,827	0.39%
2021/04/22	18	14.83	8	15.01	14.30	10	2,788	0.36%
2021/04/21	11	14.74	0	0.00	14.80	11	2,637	0.42%
2021/04/20	24	14.14	15	14.13	14.20	9	2,553	0.35%
2021/04/19	63	14.57	25.3	14.55	14.50	37.7	2,471	1.53%
2021/04/16	24	13.61	0	0.00	13.65	24	2,321	1.03%
2021/04/15	7	13.50	0	0.00	13.45	7	2,264	0.31%
2021/04/14	1	12.75	121	12.84	12.90	-120	2,173	-5.52%	大賣/鉅額交易
2021/04/13	33	13.48	3	13.55	13.10	30	2,136	1.40%
2021/04/12	22	13.18	0	0.00	13.20	22	2,049	1.07%
2021/04/09	0	0.00	5	12.85	12.90	-5	2,060	-0.24%
2021/04/08	27	13.11	0	0.00	13.15	27	2,132	1.27%
2021/04/07	25	12.76	0.7	12.70	12.80	24.3	2,763	0.88%
2021/04/06	10	12.45	8	12.43	12.40	2	2,784	0.07%
2021/04/01	6	12.27	10	12.30	12.30	-4	2,801	-0.14%
2021/03/29	0	0.00	2	12.40	12.40	-2	2,770	-0.07%
2021/03/26	1	12.25	0	0.00	12.20	1	2,790	0.04%
2021/03/25	0	0.00	4	12.15	12.10	-4	2,751	-0.15%
2021/03/23	0	0.00	20	12.00	11.95	-20	2,723	-0.73%
2021/03/22	46	12.13	2	12.15	12.10	44	2,693	1.63%
2021/03/19	4	11.95	9	11.95	11.95	-5	2,591	-0.19%
2021/03/18	3	11.95	0	0.00	11.95	3	2,559	0.12%
2021/03/17	12	11.87	12	12.05	11.95	0	2,541	0.00%
2021/03/16	19	11.90	20	11.99	12.10	-1	2,530	-0.04%
2021/03/15	2	11.25	0	0.00	11.25	2	2,315	0.09%
2021/03/11	2	11.30	0	0.00	11.25	2	2,363	0.08%
2021/03/08	5	11.65	15	11.48	11.35	-10	2,419	-0.41%
2021/03/05	0	0.00	0.1	11.15	11.25	-0.1	2,409	0.00%
2021/03/04	10	11.25	0	0.00	11.20	10	2,456	0.41%
2021/02/26	0	0.00	5	11.10	11.10	-5	2,779	-0.18%
2021/02/22	20	11.17	0	0.00	11.15	20	2,784	0.72%
2021/02/05	0	0.00	10	10.70	10.70	-10	2,769	-0.36%
2021/01/26	10	11.05	0	0.00	11.05	10	2,856	0.35%
2021/01/19	0	0.00	1	11.10	11.05	-1	2,803	-0.04%
2021/01/18	0	0.00	2	11.00	11.10	-2	2,803	-0.07%
2021/01/15	1	11.05	0	0.00	11.00	1	2,796	0.04%
2021/01/12	0	0.00	3	11.48	11.30	-3	2,765	-0.11%
2021/01/08	0	0.00	22	11.38	11.25	-22	2,786	-0.79%
2021/01/07	0	0.00	21	11.40	11.35	-21	2,787	-0.75%
2021/01/06	4	11.41	0	0.00	11.25	4	2,782	0.14%
2021/01/05	2	11.80	1	11.70	11.70	1	2,729	0.04%
2021/01/04	7	11.97	370	11.90	11.80	-363	2,764	-13.13%	大賣/鉅額交易
2020/12/31	113	12.50	140.8	12.25	12.25	-27.8	2,689	-1.03%	大買/大賣/
2020/12/30	788	12.78	399	12.41	12.40	389	2,549	15.26%	大買/大賣/鉅額交易
2020/12/29	15.3	11.75	2.1	11.84	11.70	13.2	1,837	0.72%
2020/12/28	2	11.55	0	0.00	11.50	2	1,744	0.11%
2020/12/18	1	11.00	0	0.00	11.00	1	1,662	0.06%
2020/12/17	1	11.10	0	0.00	11.10	1	1,675	0.06%
2020/12/09	10	11.60	0	0.00	11.55	10	1,803	0.55%
2020/12/08	2	11.68	0	0.00	11.60	2	1,988	0.10%
2020/12/07	2	11.53	2	11.50	11.50	0	2,077	0.00%
2020/12/01	10	11.75	0	0.00	11.70	10	2,334	0.43%
2020/11/30	0	0.00	2	11.55	11.45	-2	2,419	-0.08%
2020/11/25	0	0.00	20	11.60	11.35	-20	2,359	-0.85%
2020/11/24	15	10.90	0.1	10.85	10.90	14.9	2,078	0.72%
2020/11/18	5	10.65	0	0.00	10.70	5	2,118	0.24%
2020/11/12	0	0.00	5	10.75	10.70	-5	2,470	-0.20%
2020/11/09	9	10.70	0	0.00	10.90	9	2,530	0.36%
2020/11/06	0	0.00	1	10.70	10.65	-1	2,464	-0.04%
2020/11/05	0	0.00	6	10.60	10.60	-6	2,549	-0.24%
2020/11/03	1	10.60	0	0.00	10.60	1	2,580	0.04%
2020/10/29	5	10.65	0	0.00	10.65	5	2,579	0.19%
2020/10/15	0	0.00	1	10.95	11.00	-1	2,604	-0.04%
2020/09/23	0	0.00	3	11.23	11.35	-3	3,036	-0.10%
2020/09/22	0	0.00	6	11.03	11.05	-6	3,031	-0.20%
2020/09/18	2	11.55	1	11.65	11.45	1	3,015	0.03%
2020/09/11	0	0.00	7	11.97	11.85	-7	2,916	-0.24%
2020/09/10	0	0.00	2	11.80	11.75	-2	2,719	-0.07%
2020/09/09	10	11.70	10	11.75	11.60	0	2,642	0.00%
2020/09/08	0	0.00	12	11.62	11.50	-12	2,551	-0.47%
2020/09/04	7	11.78	0	0.00	11.65	7	2,542	0.28%
2020/09/03	10	11.45	0	0.00	11.35	10	2,434	0.41%
2020/09/01	13	10.56	1	10.65	10.60	12	2,335	0.51%
2020/08/28	1	10.60	0	0.00	10.60	1	2,477	0.04%
2020/08/27	0	0.00	2	10.85	10.65	-2	2,493	-0.08%
2020/08/26	0	0.00	52	11.45	11.45	-52	2,559	-2.03%
2020/08/25	1	11.50	0	0.00	11.45	1	2,544	0.04%
2020/08/24	2	11.45	0	0.00	11.40	2	2,584	0.08%
2020/08/21	16	11.60	0	0.00	11.55	16	2,584	0.62%
2020/08/20	23	11.49	1	11.55	11.35	22	2,572	0.86%
2020/08/19	6	11.75	5	11.90	12.00	1	2,498	0.04%
2020/08/11	0	0.00	3	11.25	11.10	-3	2,339	-0.13%
2020/08/10	25	10.75	0	0.00	11.00	25	2,269	1.10%
2020/07/29	0	0.00	2	10.45	10.30	-2	3,894	-0.05%
2020/07/28	0	0.00	1	10.25	10.15	-1	3,948	-0.03%
2020/07/27	0	0.00	5	10.95	10.75	-5	3,964	-0.13%
2020/07/24	1	11.10	0	0.00	11.05	1	3,995	0.03%
2020/07/20	0	0.00	10	11.20	11.25	-10	4,170	-0.24%
2020/07/17	0	0.00	10	11.35	11.25	-10	4,290	-0.23%
2020/07/15	10	11.43	0	0.00	11.45	10	4,875	0.21%
2020/07/14	1	11.25	0	0.00	11.25	1	4,811	0.02%
2020/07/13	1	11.35	0	0.00	11.30	1	4,843	0.02%
2020/07/09	0	0.00	20	11.50	11.40	-20	4,950	-0.40%
2020/07/07	0	0.00	2	11.30	11.30	-2	5,127	-0.04%
2020/07/03	2	11.63	1	11.60	11.60	1	5,105	0.02%
2020/06/24	1	11.15	0	0.00	11.10	1	5,038	0.02%
2020/06/22	2	11.45	10	11.35	11.30	-8	5,232	-0.15%
2020/06/19	0	0.00	14	11.30	11.25	-14	5,256	-0.27%
2020/06/18	1	11.25	0	0.00	11.25	1	5,349	0.02%
2020/06/17	3	11.30	0	0.00	11.30	3	5,394	0.06%
2020/06/16	2	11.33	0	0.00	11.30	2	5,492	0.04%
2020/06/15	11	11.15	10	11.20	11.10	1	5,576	0.02%
2020/06/12	0	0.00	2	11.05	11.05	-2	5,662	-0.04%
2020/06/10	5	11.20	10	11.35	11.20	-5	5,892	-0.08%
2020/06/09	0	0.00	6	11.56	11.60	-6	5,939	-0.10%
2020/06/08	7	11.75	0	0.00	11.75	7	6,097	0.11%
2020/06/05	3	11.90	1	11.65	11.90	2	6,204	0.03%
2020/06/03	0	0.00	4	11.63	11.60	-4	6,428	-0.06%
2020/06/02	0	0.00	2	11.80	11.60	-2	6,504	-0.03%
2020/06/01	0	0.00	1	11.55	11.55	-1	6,547	-0.02%
2020/05/29	0	0.00	7	11.65	11.55	-7	6,854	-0.10%
2020/05/25	1	11.45	0	0.00	11.45	1	7,574	0.01%
2020/05/22	8	11.59	0	0.00	11.60	8	7,652	0.10%
2020/05/21	2	11.70	0	0.00	11.70	2	7,949	0.03%
2020/05/20	1	11.50	4	11.60	11.55	-3	8,220	-0.04%
2020/05/15	2	11.45	4	11.50	11.40	-2	8,422	-0.02%
2020/05/14	7	11.53	2	11.40	11.40	5	8,771	0.06%
2020/05/13	3	12.00	3	12.05	12.00	0	8,800	0.00%
2020/05/12	10	11.95	6	11.94	11.90	4	8,960	0.04%
2020/05/11	20	11.74	39	12.22	11.80	-19	9,183	-0.21%
2020/05/08	24	13.62	30	13.35	13.00	-6	9,168	-0.07%
2020/05/07	33	13.92	3	13.80	13.70	30	9,220	0.33%
2020/05/06	49	12.94	15	13.31	13.55	34	8,950	0.38%
2020/05/04	4	12.45	2	12.28	12.45	2	8,404	0.02%
2020/04/30	1	12.35	0	0.00	12.30	1	8,382	0.01%
2020/04/27	8	12.33	0	0.00	12.35	8	8,466	0.09%
2020/04/24	1	12.40	50	12.29	12.35	-49	8,397	-0.58%
2020/04/23	0	0.00	2	12.50	12.45	-2	8,360	-0.02%
2020/04/21	52	12.48	5	12.50	12.50	47	8,151	0.58%
2020/04/20	3	12.53	1	12.70	12.70	2	7,894	0.03%
2020/04/17	2	11.55	3	11.90	11.55	-1	7,544	-0.01%
2020/04/15	0	0.00	50	12.00	11.95	-50	7,415	-0.67%
2020/04/14	5	12.20	7	12.11	12.10	-2	7,366	-0.03%
2020/04/13	2	12.20	2	12.40	12.10	0	7,271	0.00%
2020/04/10	0	0.00	33	12.18	12.40	-33	7,143	-0.46%
2020/04/09	2	12.08	1	11.80	11.80	1	7,015	0.01%
2020/04/06	0	0.00	4	11.95	11.95	-4	6,885	-0.06%
2020/04/01	4	11.45	8	11.60	11.45	-4	6,832	-0.06%
2020/03/31	4	11.50	0	0.00	11.45	4	6,814	0.06%
2020/03/30	8	11.68	0	0.00	11.70	8	6,780	0.12%
2020/03/27	10	11.80	16	11.88	11.65	-6	6,752	-0.09%
2020/03/26	25	12.13	66	12.19	11.90	-41	6,705	-0.61%
2020/03/25	22	12.34	6	12.80	12.10	16	6,538	0.24%
2020/03/24	24	12.43	10	12.52	12.30	14	6,455	0.22%
2020/03/23	9	11.86	4	11.85	12.00	5	6,348	0.08%
2020/03/20	13	11.75	24	11.84	12.00	-11	6,280	-0.18%
2020/03/19	18	11.51	29	11.76	11.00	-11	6,171	-0.18%
2020/03/18	14	12.16	8	12.35	12.20	6	6,040	0.10%
2020/03/17	8	12.61	5	13.04	11.90	3	5,941	0.05%
2020/03/16	4	13.05	4	13.60	13.05	0	5,777	0.00%
2020/03/13	0	0.00	4	12.65	12.80	-4	5,625	-0.07%
2020/03/12	39	14.29	91	13.93	14.05	-52	5,507	-0.94%
2020/03/11	9	14.89	4.1	15.09	14.60	5	5,321	0.09%
2020/03/10	22	14.75	2	14.65	14.70	20	5,177	0.39%
2020/03/09	0	0.00	28	14.90	15.05	-28	5,013	-0.56%
2020/03/06	19	14.81	0	0.00	14.55	19	4,765	0.40%
2020/03/05	2	14.40	7	14.50	14.60	-5	4,667	-0.11%
2020/03/04	76	15.44	14	15.41	14.90	62	4,536	1.37%
2020/03/03	54	14.52	2	14.60	14.85	52	4,209	1.24%
2020/03/02	80	14.48	17	14.74	14.60	63	4,027	1.56%
2020/02/27	1	13.40	1	13.55	13.70	0	3,592	0.00%
2020/02/26	1	13.25	1	13.40	13.30	0	3,426	0.00%
2020/02/25	2	13.55	0	0.00	13.30	2	3,359	0.06%
2020/02/24	6	14.37	1	14.00	13.95	5	3,236	0.15%
2020/02/21	8	13.88	10	14.00	13.95	-2	2,909	-0.07%
2020/02/20	0	0.00	3.4	13.19	13.20	-3.4	2,599	-0.13%
2020/02/19	1	13.55	11	13.70	13.50	-10	2,497	-0.40%
2020/02/18	1	13.60	1	13.70	13.60	0	2,429	0.00%
2020/02/17	4	14.00	4	13.93	13.85	0	2,325	0.00%
2020/02/14	1	13.00	2	12.85	13.00	-1	1,941	-0.05%
2020/02/13	3	13.25	3	12.82	12.65	0	1,828	0.00%
2020/02/12	12	12.85	8	12.77	13.20	4	1,616	0.25%
2020/02/11	4	12.28	46	12.25	12.40	-42	1,337	-3.14%
2020/02/10	11	12.15	3	12.07	12.40	8	1,111	0.72%
2020/02/07	2	11.00	1	11.00	11.30	1	810	0.12%
2020/01/31	2	10.70	2	10.75	10.60	0	519	0.00%
2020/01/14	0	0.00	3	9.97	9.95	-3	310	-0.97%
2020/01/13	0	0.00	2	9.86	9.90	-2	301	-0.66%
2020/01/06	0	0.00	1	9.77	9.77	-1	292	-0.34%
2020/01/02	2	9.81	0	0.00	9.82	2	287	0.70%
2019/11/05	1	9.52	0	0.00	9.53	1	236	0.42%
2019/08/05	0	0.00	1	10.45	10.45	-1	225	-0.44%
2019/07/23	0	0.00	2	10.40	10.45	-2	139	-1.43%
2019/07/19	0	0.00	2	10.25	10.20	-2	130	-1.53%
2019/07/15	1	10.30	0	0.00	10.25	1	143	0.70%
2019/07/11	2	10.25	0	0.00	10.25	2	148	1.35%
2019/06/24	1	10.20	0	0.00	10.25	1	216	0.46%
2019/06/19	1	10.15	0	0.00	10.15	1	229	0.44%
2019/06/05	2	10.30	0	0.00	10.25	2	274	0.73%
2019/04/10	2	10.40	0	0.00	10.35	2	279	0.71%
2019/03/18	1	10.50	0	0.00	10.60	1	256	0.39%
2019/02/21	0	0.00	2	10.35	10.35	-2	229	-0.87%
2019/02/19	2	10.30	0	0.00	10.30	2	220	0.91%
2019/02/11	0	0.00	0.1	9.99	9.99	-0.1	197	-0.05%
2019/01/22	0	0.00	2	10.00	10.05	-2	196	-1.02%
2019/01/15	2	9.96	0	0.00	9.97	2	204	0.98%
2018/12/24	0	0.00	1	10.15	10.20	-1	225	-0.44%
2018/12/22	1	10.25	0	0.00	10.25	1	224	0.44%
2018/12/21	0	0.00	1	10.15	10.15	-1	211	-0.47%
2018/11/29	0	0.00	0.4	10.15	10.25	-0.4	206	-0.17%
2018/10/25	0	0.00	2	9.22	9.11	-2	458	-0.44%
2018/10/23	2	9.32	1	9.38	9.38	1	473	0.21%
2018/10/22	0	0.00	2	9.45	9.45	-2	474	-0.42%
2018/10/17	3	9.56	2	9.65	9.55	1	476	0.21%
2018/10/16	2	9.54	0	0.00	9.55	2	476	0.42%
2018/10/12	0	0.00	2	9.38	9.53	-2	480	-0.42%
2018/10/11	2	9.28	1	9.26	9.25	1	483	0.21%
2018/10/02	0	0.00	2.2	10.40	10.35	-2.2	505	-0.43%
2018/09/19	0	0.00	2	10.10	10.15	-2	523	-0.38%
2018/09/13	0	0.00	2	10.10	10.10	-2	539	-0.37%
2018/09/05	3	10.55	0	0.00	10.50	3	586	0.51%
2018/09/04	0	0.00	2	10.75	10.70	-2	598	-0.33%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/29	0	0.00	27	11.02	11.15	-27	632	-4.27%
2018/08/28	3	12.15	5	12.30	12.05	-2	625	-0.32%
2018/08/27	8	12.11	2	12.25	12.15	6	625	0.96%
2018/08/24	6	11.93	8	12.00	12.00	-2	606	-0.33%
2018/08/23	6	12.10	1	12.40	12.25	5	600	0.83%
2018/08/22	26	12.32	10	12.40	12.25	16	596	2.68%
2018/08/21	0	0.00	3	11.77	11.90	-3	542	-0.55%
2018/08/20	2	11.45	0	0.00	11.50	2	536	0.37%
2018/08/13	2	11.65	0	0.00	11.45	2	578	0.35%
2018/08/10	2	11.90	4	11.95	11.90	-2	609	-0.33%
2018/08/09	0	0.00	1	11.85	11.85	-1	608	-0.16%
2018/08/08	2	11.80	3	11.65	11.80	-1	631	-0.16%
2018/08/07	3	11.45	0	0.00	11.45	3	627	0.48%
2018/08/06	0	0.00	2	11.60	11.60	-2	637	-0.31%
2018/08/02	2	11.60	0	0.00	11.40	2	754	0.27%
2018/07/30	0	0.00	6	11.65	11.70	-6	780	-0.77%
2018/07/20	2	11.45	0	0.00	11.35	2	927	0.22%
2018/07/19	5	11.55	2	11.55	11.55	3	971	0.31%
2018/07/18	3	11.50	0	0.00	11.50	3	1,091	0.27%
2018/07/17	4	11.48	0	0.00	11.55	4	1,141	0.35%
2018/07/16	0	0.00	7	11.54	11.40	-7	1,434	-0.49%
2018/07/13	8	11.31	2	11.33	11.25	6	1,558	0.38%
2018/07/12	0	0.00	1	11.20	11.20	-1	1,948	-0.05%
2018/07/10	0	0.00	1	10.85	10.85	-1	2,125	-0.05%
2018/07/09	0	0.00	1	10.65	10.65	-1	2,220	-0.05%
2018/07/05	2	10.65	0	0.00	10.65	2	2,598	0.08%
2018/07/04	2	10.80	2	10.95	10.80	0	2,630	0.00%
2018/06/19	2	11.70	1	11.50	11.55	1	2,665	0.04%
2018/06/11	20	12.02	33	11.98	11.90	-13	2,684	-0.48%
2018/06/07	1	11.65	0	0.00	11.65	1	2,655	0.04%
2018/06/06	1	11.70	0	0.00	11.65	1	2,656	0.04%
2018/06/05	2	11.65	0	0.00	11.70	2	2,648	0.08%
2018/06/04	0	0.00	2	11.70	11.70	-2	2,642	-0.08%
2018/05/25	2	11.60	0	0.00	11.65	2	2,591	0.08%
2018/05/24	10	11.83	2	11.85	11.70	8	2,594	0.31%
2018/05/21	2	11.70	0	0.00	11.70	2	2,602	0.08%
2018/05/18	0	0.00	2	11.90	11.60	-2	2,644	-0.08%
2018/05/11	2	11.45	0	0.00	11.35	2	2,624	0.08%
2018/05/10	5	12.30	10	12.38	12.05	-5	2,612	-0.19%
2018/05/09	0	0.00	8	12.10	12.10	-8	2,558	-0.31%
2018/05/08	0	0.00	3	12.35	12.20	-3	2,539	-0.12%
2018/05/04	0	0.00	3	12.30	12.15	-3	2,518	-0.12%
2018/05/02	3	12.05	0	0.00	12.00	3	2,476	0.12%
2018/04/30	8	12.41	1	12.30	12.20	7	2,466	0.28%
2018/04/24	0	0.00	6	12.65	12.40	-6	2,392	-0.25%
2018/04/23	0	0.00	2	12.20	12.25	-2	2,272	-0.09%
2018/04/20	12	12.55	3	12.45	12.45	9	2,221	0.41%
2018/04/19	24	12.49	29	12.59	12.55	-5	1,921	-0.26%
2018/04/18	13	12.97	6	12.73	12.65	7	1,790	0.39%
2018/04/17	6	13.00	0	0.00	13.00	6	1,410	0.43%
2018/04/12	2	12.00	2	11.85	11.90	0	1,236	0.00%
2018/04/11	0	0.00	6	10.98	11.40	-6	1,070	-0.56%
2018/04/10	5	10.50	1	10.50	10.40	4	929	0.43%
2018/04/09	2	10.25	0	0.00	10.30	2	901	0.22%
2018/04/02	0	0.00	2	10.25	10.20	-2	878	-0.23%
2018/03/30	1	10.15	0	0.00	10.15	1	871	0.11%
2018/03/26	0	0.00	1	10.10	10.05	-1	849	-0.12%
2018/03/23	1	9.98	0	0.00	9.96	1	841	0.12%
2018/03/20	1	10.25	1	10.45	10.25	0	810	0.00%
2018/03/06	0	0.00	3	9.77	9.71	-3	838	-0.36%
2018/03/05	3	9.67	0	0.00	9.65	3	867	0.35%
2018/03/02	0	0.00	8	9.86	9.86	-8	878	-0.91%
2018/03/01	0	0.00	5	9.89	9.92	-5	887	-0.56%
2018/02/22	3	10.05	0	0.00	10.05	3	938	0.32%
2018/02/21	11	10.27	0	0.00	10.15	11	938	1.17%
2018/02/09	2	9.32	2	9.41	9.77	0	864	0.00%
2018/02/07	0	0.00	2	9.90	9.65	-2	869	-0.23%
2018/02/06	2	9.73	0	0.00	9.30	2	930	0.21%
2018/02/02	1	10.05	3	10.07	10.10	-2	956	-0.21%
2018/01/31	4	9.82	2	9.87	9.83	2	919	0.22%
2018/01/30	0	0.00	2	10.05	9.92	-2	918	-0.22%
2018/01/26	2	9.97	0	0.00	9.97	2	915	0.22%
2018/01/25	0	0.00	2	10.00	10.00	-2	915	-0.22%
2018/01/24	2	10.00	0	0.00	10.00	2	912	0.22%
2018/01/22	0	0.00	3	10.00	10.30	-3	900	-0.33%
2018/01/17	3	10.00	0	0.00	9.98	3	851	0.35%
2018/01/12	0	0.00	7	9.95	9.95	-7	836	-0.84%
2018/01/11	5	9.94	14	9.92	9.85	-9	833	-1.08%
2018/01/10	13	10.20	0	0.00	10.10	13	820	1.58%
2018/01/09	3	10.28	0	0.00	10.20	3	806	0.37%
2018/01/08	0	0.00	4	10.15	10.20	-4	767	-0.52%
2018/01/05	4	10.13	3	9.84	10.00	1	723	0.14%
2018/01/04	3	9.75	0	0.00	9.80	3	652	0.46%
2018/01/03	0	0.00	3	9.72	9.74	-3	648	-0.46%
2018/01/02	3	9.60	0	0.00	9.61	3	641	0.47%