磐亞 (4707)-永豐金-中和券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	13.95	13.90	-2	825	-0.24%
2024/04/12	0	0.00	1	13.85	13.85	-1	798	-0.13%
2024/04/01	0	0.00	5	14.20	14.15	-5	759	-0.66%
2024/03/29	0	0.00	5	14.15	14.15	-5	755	-0.66%
2024/03/28	0	0.00	5	14.00	13.90	-5	722	-0.69%
2024/03/26	1	13.85	0	0.00	13.80	1	709	0.14%
2024/03/25	2	13.70	5	13.80	13.85	-3	702	-0.43%
2024/03/07	0	0.00	7	14.25	14.25	-7	610	-1.15%
2024/03/06	2	14.05	0	0.00	14.10	2	590	0.34%
2024/03/05	2	14.53	0.1	14.30	14.20	1.9	559	0.35%
2024/03/04	1	13.55	0	0.00	13.65	1	455	0.22%
2024/03/01	1	13.35	0	0.00	13.35	1	430	0.23%
2024/02/26	0.1	13.00	0	0.00	13.05	0.1	388	0.02%
2024/02/16	0	0.00	0.5	12.60	12.60	-0.5	341	-0.15%
2024/01/12	0	0.00	0.4	12.65	12.70	-0.4	310	-0.13%
2024/01/08	0	0.00	1.5	12.75	12.80	-1.5	317	-0.47%
2023/12/13	0	0.00	0	12.70	12.65	0	317	0.00%
2023/11/29	0	12.70	0	0.00	12.55	0	299	0.01%
2023/11/28	0.2	12.70	0	0.00	12.65	0.2	298	0.06%
2023/10/12	0	0.00	10	12.25	12.25	-10	466	-2.14%
2023/09/06	0	0.00	1	12.65	12.65	-1	526	-0.19%
2023/08/30	0	0.00	2	12.35	12.35	-2	553	-0.36%
2023/08/22	2	13.50	0	0.00	13.40	2	480	0.42%
2023/08/21	5	13.45	0	0.00	13.45	5	467	1.07%
2023/07/11	0	0.00	2	13.10	13.05	-2	432	-0.46%
2023/03/28	0	12.95	0	0.00	12.85	0	378	0.00%
2023/01/05	0	0.00	3	11.90	11.90	-3	319	-0.94%
2022/12/29	0	0.00	17	11.90	11.90	-17	326	-5.21%
2022/12/27	20	12.00	0	0.00	11.95	20	335	5.96%
2022/11/11	0	0.00	0.7	11.50	11.50	-0.7	469	-0.15%
2022/09/20	5	12.60	0	0.00	12.55	5	533	0.94%
2022/06/22	3	12.80	0	0.00	12.75	3	1,028	0.29%
2022/04/21	0	0.00	3	13.15	13.10	-3	1,192	-0.25%
2022/04/13	0	0.00	1	12.95	13.45	-1	1,025	-0.10%
2022/04/11	0	0.00	2	12.90	12.90	-2	949	-0.21%
2022/04/06	1	13.60	0	0.00	13.55	1	891	0.11%
2022/04/01	2	13.40	0	0.00	13.45	2	870	0.23%
2022/03/31	4	13.18	0	0.00	13.20	4	830	0.48%
2022/01/24	6	12.24	0	0.00	12.30	6	702	0.85%
2022/01/21	8	12.50	0	0.00	12.45	8	697	1.15%
2022/01/17	14	12.70	0	0.00	12.65	14	780	1.79%
2022/01/14	0	0.00	9	12.70	12.70	-9	790	-1.14%
2022/01/11	0	0.00	5	12.80	12.80	-5	832	-0.60%
2022/01/04	2	12.60	0	0.00	12.60	2	906	0.22%
2021/11/18	7	12.63	0	0.00	12.75	7	1,132	0.62%
2021/11/08	0	0.00	20	12.60	12.55	-20	1,127	-1.77%
2021/10/29	0	0.00	1	12.75	12.70	-1	1,113	-0.09%
2021/10/27	0	0.00	2	12.65	12.70	-2	1,101	-0.18%
2021/10/26	2	13.75	0	0.00	13.65	2	1,080	0.19%
2021/10/20	0	0.00	1	13.80	13.75	-1	1,034	-0.10%
2021/10/19	1	13.85	0	0.00	13.80	1	1,019	0.10%
2021/10/12	0	0.00	2	13.45	13.55	-2	908	-0.22%
2021/10/07	2	13.15	0	0.00	13.25	2	912	0.22%
2021/10/05	0	0.00	2	13.20	13.05	-2	939	-0.21%
2021/10/01	0	0.00	2	13.70	13.45	-2	910	-0.22%
2021/09/22	2	13.30	0	0.00	13.30	2	985	0.20%
2021/09/10	0	0.00	20	13.15	13.15	-20	896	-2.23%
2021/09/09	20	13.05	0	0.00	13.05	20	902	2.22%
2021/07/27	0	0.00	2	13.60	13.65	-2	2,601	-0.08%
2021/07/12	2	13.55	0	0.00	13.55	2	3,712	0.05%
2021/07/02	0	0.00	2	13.95	13.45	-2	4,206	-0.05%
2021/06/29	2	13.25	0	0.00	13.20	2	4,195	0.05%
2021/05/11	2	14.10	0	0.00	13.80	2	3,625	0.06%
2021/05/05	0	0.00	17	14.18	14.15	-17	3,467	-0.49%
2021/04/26	0	0.00	17	14.20	14.25	-17	2,905	-0.59%
2021/04/21	0	0.00	20	14.35	14.80	-20	2,637	-0.76%
2021/04/20	20	14.23	10	14.10	14.20	10	2,553	0.39%
2021/04/09	2	12.80	0	0.00	12.90	2	2,060	0.10%
2021/04/06	1	12.45	0	0.00	12.40	1	2,784	0.04%
2021/04/01	2	12.30	0	0.00	12.30	2	2,801	0.07%
2021/03/30	4	12.28	0	0.00	12.30	4	2,795	0.14%
2021/03/29	4	12.25	0	0.00	12.40	4	2,770	0.14%
2021/03/26	4	12.25	2	12.25	12.20	2	2,790	0.07%
2021/03/25	4	12.10	0	0.00	12.10	4	2,751	0.15%
2021/03/24	16	12.00	0	0.00	12.00	16	2,736	0.58%
2021/03/23	2	12.15	1	12.00	11.95	1	2,723	0.04%
2021/03/22	15	12.10	0	0.00	12.10	15	2,693	0.56%
2021/03/19	10	11.90	0	0.00	11.95	10	2,591	0.39%
2021/03/18	2	11.98	0	0.00	11.95	2	2,559	0.08%
2021/03/17	0	0.00	5	11.90	11.95	-5	2,541	-0.20%
2021/03/16	3	12.15	8	11.99	12.10	-5	2,530	-0.20%
2021/03/11	3	11.30	0	0.00	11.25	3	2,363	0.13%
2021/03/09	0	0.00	34	11.35	11.40	-34	2,395	-1.42%
2021/03/08	5	11.70	1	11.50	11.35	4	2,419	0.17%
2021/03/04	0	0.00	15	11.20	11.20	-15	2,456	-0.61%
2021/02/23	50	11.25	0	0.00	11.25	50	2,797	1.79%
2021/02/17	0	0.00	0	10.90	10.85	0	2,771	0.00%
2021/02/02	0	0.00	7	10.66	10.80	-7	2,794	-0.25%
2021/01/20	0	0.00	50	11.06	11.10	-50	2,833	-1.76%
2021/01/14	2	11.20	1	11.25	11.20	1	2,780	0.04%
2021/01/11	5	11.45	0	0.00	11.45	5	2,752	0.18%
2021/01/06	2	11.30	1	11.30	11.25	1	2,782	0.04%
2021/01/04	0	0.00	1	11.95	11.80	-1	2,764	-0.04%
2020/12/31	7	12.40	4	12.25	12.25	3	2,689	0.11%
2020/12/30	86	12.13	31.1	12.34	12.40	54.9	2,549	2.15%
2020/12/29	0	0.00	2	11.90	11.70	-2	1,837	-0.11%
2020/12/25	0	0.00	10	11.40	11.45	-10	1,705	-0.59%
2020/12/23	3	11.30	20	11.35	11.30	-17	1,682	-1.01%
2020/12/22	20	11.25	0	0.00	11.35	20	1,696	1.18%
2020/12/18	6	11.00	15	11.00	11.00	-9	1,662	-0.54%
2020/12/11	2	10.90	0	0.00	10.95	2	1,704	0.12%
2020/12/08	6	11.70	0	0.00	11.60	6	1,988	0.30%
2020/12/03	0	0.00	5	11.65	11.45	-5	2,169	-0.23%
2020/12/02	0	0.00	15	11.87	11.50	-15	2,189	-0.68%
2020/12/01	15	11.73	0	0.00	11.70	15	2,334	0.64%
2020/11/30	5	11.55	1	11.50	11.45	4	2,419	0.17%
2020/11/25	201	11.18	205	11.18	11.35	-4	2,359	-0.17%	大買/大賣/
2020/10/26	0	0.00	7	10.85	10.80	-7	2,560	-0.27%
2020/10/23	9	10.71	0	0.00	10.75	9	2,569	0.35%
2020/10/21	0	0.00	1	10.80	10.75	-1	2,615	-0.04%
2020/10/16	1	11.15	2	11.10	10.95	-1	2,645	-0.04%
2020/10/15	0	0.00	3	11.03	11.00	-3	2,604	-0.12%
2020/10/14	4	10.99	0	0.00	10.90	4	2,594	0.15%
2020/10/13	0	0.00	2.2	11.00	10.95	-2.2	2,601	-0.08%
2020/10/12	0	0.00	1	11.15	11.10	-1	2,608	-0.04%
2020/10/06	0	0.00	2	10.80	10.85	-2	2,692	-0.07%
2020/10/05	0	0.00	1	10.70	10.70	-1	2,696	-0.04%
2020/09/29	3	10.70	0	0.00	10.60	3	2,765	0.11%
2020/09/28	0	0.00	1	10.70	10.60	-1	2,783	-0.04%
2020/09/25	4	10.65	0	0.00	10.55	4	2,835	0.14%
2020/09/24	0	0.00	3	11.02	10.80	-3	3,041	-0.10%
2020/09/16	1	11.60	0	0.00	11.55	1	3,004	0.03%
2020/09/15	1	11.55	1	11.80	11.60	0	3,043	0.00%
2020/09/11	1	12.00	7	12.16	11.85	-6	2,916	-0.21%
2020/09/10	1	11.70	3	11.77	11.75	-2	2,719	-0.07%
2020/09/09	4	11.51	1	11.75	11.60	3	2,642	0.11%
2020/09/08	1	11.70	1	11.60	11.50	0	2,551	0.00%
2020/09/07	1	11.60	0	0.00	11.45	1	2,527	0.04%
2020/09/04	3	11.62	18	11.83	11.65	-15	2,542	-0.59%
2020/09/03	2	11.35	43	11.01	11.35	-41	2,434	-1.68%
2020/08/27	2	10.85	1	10.80	10.65	1	2,493	0.04%
2020/08/26	11.4	11.49	0	0.00	11.45	11.4	2,559	0.45%
2020/08/25	0	0.00	9	11.50	11.45	-9	2,544	-0.35%
2020/08/24	20	11.46	2	11.43	11.40	18	2,584	0.70%
2020/08/21	30	11.58	0	0.00	11.55	30	2,584	1.16%
2020/08/20	0	0.00	6	11.49	11.35	-6	2,572	-0.23%
2020/08/19	108	11.60	124.4	11.65	12.00	-16.4	2,498	-0.65%	大買/大賣/
2020/08/17	50	11.30	50	11.40	11.30	0	2,312	0.00%
2020/08/11	6	11.23	0	0.00	11.10	6	2,339	0.26%
2020/07/27	1	11.05	0	0.00	10.75	1	3,964	0.03%
2020/07/21	5	11.25	0	0.00	11.25	5	4,105	0.12%
2020/07/15	40	11.70	42	11.67	11.45	-2	4,875	-0.04%
2020/07/08	2	11.30	15	11.30	11.35	-13	5,024	-0.26%
2020/07/06	0	0.00	1	11.45	11.45	-1	5,132	-0.02%
2020/07/03	9	11.63	30	11.71	11.60	-21	5,105	-0.41%
2020/06/16	1	11.30	3	11.32	11.30	-2	5,492	-0.04%
2020/06/10	25	11.36	35	11.36	11.20	-10	5,892	-0.17%
2020/06/05	2	11.90	15	11.95	11.90	-13	6,204	-0.21%
2020/06/02	0	0.00	2	11.75	11.60	-2	6,504	-0.03%
2020/05/29	2	11.65	0	0.00	11.55	2	6,854	0.03%
2020/05/27	2	11.40	20	11.35	11.45	-18	7,390	-0.24%
2020/05/25	22	11.46	0	0.00	11.45	22	7,574	0.29%
2020/05/22	8	11.55	70	11.60	11.60	-62	7,652	-0.81%
2020/05/15	4	11.45	0	0.00	11.40	4	8,422	0.05%
2020/05/14	7	11.57	0	0.00	11.40	7	8,771	0.08%
2020/05/12	20	12.00	20	12.00	11.90	0	8,960	0.00%
2020/05/11	1	11.85	8	11.78	11.80	-7	9,183	-0.08%
2020/05/08	107	13.64	90	13.60	13.00	17	9,168	0.19%	大買/
2020/05/07	106	13.87	11	13.79	13.70	95	9,220	1.03%	大買/
2020/05/06	1	13.35	13.6	13.50	13.55	-12.6	8,950	-0.14%
2020/04/29	3	12.25	1	12.20	12.25	2	8,373	0.02%
2020/04/21	1	12.70	14	12.55	12.50	-13	8,151	-0.16%
2020/04/20	5	12.05	0	0.00	12.70	5	7,894	0.06%
2020/04/17	1	11.95	0	0.00	11.55	1	7,544	0.01%
2020/04/15	0	0.00	30	12.00	11.95	-30	7,415	-0.40%
2020/04/14	30	12.20	0	0.00	12.10	30	7,366	0.41%
2020/04/13	6	12.15	0	0.00	12.10	6	7,271	0.08%
2020/04/08	0	0.00	1	12.00	11.95	-1	6,987	-0.01%
2020/04/07	0	0.00	1	11.95	12.00	-1	6,948	-0.01%
2020/03/31	10	11.65	0	0.00	11.45	10	6,814	0.15%
2020/03/27	1	11.70	1	11.70	11.65	0	6,752	0.00%
2020/03/26	2	12.18	1	12.35	11.90	1	6,705	0.01%
2020/03/25	1	12.30	0	0.00	12.10	1	6,538	0.02%
2020/03/24	1	12.45	0	0.00	12.30	1	6,455	0.02%
2020/03/20	1	11.55	1	11.80	12.00	0	6,280	0.00%
2020/03/18	2	12.05	2	12.20	12.20	0	6,040	0.00%
2020/03/12	22	14.50	3	14.58	14.05	19	5,507	0.35%
2020/03/11	3	14.85	6	14.84	14.60	-3	5,321	-0.06%
2020/03/10	7	14.85	10	14.75	14.70	-3	5,177	-0.06%
2020/03/09	20	14.84	14	15.04	15.05	6	5,013	0.12%
2020/03/06	15	14.86	10	14.75	14.55	5	4,765	0.10%
2020/03/05	0	0.00	4	14.50	14.60	-4	4,667	-0.09%
2020/03/04	11	15.36	14	15.11	14.90	-3	4,536	-0.07%
2020/03/03	1	14.60	6.7	14.62	14.85	-5.7	4,209	-0.13%
2020/03/02	27	14.73	15	14.38	14.60	12	4,027	0.30%
2020/02/27	26	13.68	18	13.70	13.70	8	3,592	0.22%
2020/02/25	3	13.85	12	13.49	13.30	-9	3,359	-0.27%
2020/02/24	14	14.50	16	14.38	13.95	-2	3,236	-0.06%
2020/02/21	21	13.76	13	13.99	13.95	8	2,909	0.27%
2020/02/20	0	0.00	3	13.23	13.20	-3	2,599	-0.12%
2020/02/19	19	13.75	16	13.55	13.50	3	2,497	0.12%
2020/02/18	9	13.52	0	0.00	13.60	9	2,429	0.37%
2020/02/17	10	13.80	34	14.10	13.85	-24	2,325	-1.03%
2020/02/14	31	12.80	15.4	12.97	13.00	15.7	1,941	0.81%
2020/02/13	2	12.68	0	0.00	12.65	2	1,828	0.11%
2020/02/12	15	12.98	10	13.20	13.20	5	1,616	0.31%
2020/02/10	4	11.83	4	12.15	12.40	0	1,111	0.00%
2020/02/07	0	0.00	4	10.88	11.30	-4	810	-0.49%
2020/02/05	3	10.30	0	0.00	10.30	3	624	0.48%
2020/02/03	0	0.00	1	10.90	10.45	-1	570	-0.18%
2020/01/31	0	0.00	10	10.87	10.60	-10	519	-1.93%
2020/01/30	0	0.00	10.7	10.10	10.20	-10.7	377	-2.83%
2019/10/16	0	0.00	5	9.26	9.28	-5	309	-1.61%
2019/10/03	2	9.31	0	0.00	9.33	2	293	0.68%
2019/09/17	2	9.38	0	0.00	9.43	2	284	0.70%
2019/09/05	1	9.37	0	0.00	9.41	1	250	0.40%
2019/09/02	0	0.00	13	9.35	9.41	-13	249	-5.21%
2019/08/29	1	9.30	0	0.00	9.29	1	248	0.40%
2019/08/27	0	0.00	5	9.30	9.30	-5	241	-2.07%
2019/08/26	0	0.00	10	9.33	9.33	-10	242	-4.12%
2019/08/22	10	9.56	0	0.00	9.50	10	243	4.10%
2019/08/15	1	9.38	5	9.38	9.46	-4	235	-1.70%
2019/08/13	0	0.00	5	9.50	9.49	-5	234	-2.14%
2019/08/08	7	9.60	0	0.00	9.60	7	231	3.03%
2019/08/07	3	9.59	0	0.00	9.55	3	229	1.31%
2019/07/26	9	10.55	0	0.00	10.55	9	161	5.59%
2019/07/23	0	0.00	15	10.40	10.45	-15	139	-10.74%
2019/07/22	0	0.00	33	10.30	10.30	-33	133	-24.78%
2019/07/19	0	0.00	2	10.25	10.20	-2	130	-1.53%
2019/07/18	50	10.20	0	0.00	10.25	50	132	37.66%
2019/07/16	5	10.30	0	0.00	10.20	5	137	3.65%
2019/06/10	1	10.30	0	0.00	10.30	1	266	0.37%
2019/05/21	2	10.10	0	0.00	10.10	2	305	0.66%
2019/05/17	2	10.15	0	0.00	10.10	2	310	0.64%
2019/04/16	0	0.00	1	10.30	10.40	-1	301	-0.32%
2019/04/12	0	0.00	9	10.40	10.40	-9	286	-3.14%
2019/04/09	5	10.70	0	0.00	10.70	5	263	1.90%
2019/03/27	5	10.60	0	0.00	10.70	5	256	1.95%
2019/03/25	0	0.00	20	10.50	10.55	-20	257	-7.77%
2019/03/22	0	0.00	12	10.70	10.70	-12	252	-4.75%
2019/02/27	0	0.00	20	10.48	10.50	-20	247	-8.07%
2019/02/20	0	0.00	1	10.25	10.25	-1	222	-0.45%
2019/02/15	0	0.00	15	10.30	10.30	-15	219	-6.82%
2019/01/04	0	0.00	6	9.92	10.00	-6	208	-2.88%
2018/12/27	10	10.10	0	0.00	10.05	10	227	4.40%
2018/12/24	6	10.20	0	0.00	10.20	6	225	2.66%
2018/12/20	0	0.00	5	10.05	10.10	-5	209	-2.38%
2018/12/18	0	0.00	10	10.20	10.15	-10	210	-4.75%
2018/12/17	0	0.00	15	10.25	10.20	-15	209	-7.16%
2018/12/12	30	10.05	0	0.00	10.10	30	188	15.94%
2018/12/06	0	0.00	20	9.99	9.95	-20	188	-10.62%
2018/11/30	0	0.00	32	10.10	9.99	-32	205	-15.54%
2018/11/23	0	0.00	26	9.72	9.76	-26	223	-11.63%
2018/10/31	72	9.33	0	0.00	9.32	72	448	16.06%
2018/10/30	6	9.21	2	9.21	9.23	4	447	0.89%
2018/10/25	5	9.15	33	9.11	9.11	-28	458	-6.11%
2018/10/23	0	0.00	5	9.35	9.38	-5	473	-1.06%
2018/10/19	15	9.31	10	9.40	9.38	5	476	1.05%
2018/10/16	2	9.54	0	0.00	9.55	2	476	0.42%
2018/10/08	10	10.00	0.2	10.00	10.00	9.8	494	1.99%
2018/09/25	24	10.32	0	0.00	10.30	24	522	4.60%
2018/09/19	34	10.10	0	0.00	10.15	34	523	6.50%
2018/09/12	0	0.00	38	10.00	10.05	-38	544	-6.98%
2018/09/10	15	9.92	0	0.00	9.90	15	569	2.63%
2018/09/07	10	10.25	0	0.00	10.15	10	569	1.76%
2018/09/04	0	0.00	1	10.60	10.70	-1	598	-0.17%
2018/09/03	0	0.00	1	10.85	10.60	-1	621	-0.16%
2018/08/29	40	11.10	0	0.00	11.15	40	632	6.33%
2018/08/28	2	12.00	0	0.00	12.05	2	625	0.32%
2018/08/27	2	12.20	6	12.10	12.15	-4	625	-0.64%
2018/08/23	0	0.00	1	12.20	12.25	-1	600	-0.17%
2018/08/22	7	12.40	2	12.13	12.25	5	596	0.84%
2018/08/16	1	11.40	0	0.00	11.40	1	563	0.18%
2018/08/15	1	11.50	0	0.00	11.55	1	574	0.17%
2018/07/31	0	0.00	20	11.70	11.85	-20	777	-2.57%
2018/07/30	20	11.55	0	0.00	11.70	20	780	2.56%
2018/07/23	0.3	11.20	0	0.00	11.30	0.3	896	0.04%
2018/06/27	0.5	11.10	0	0.00	11.15	0.5	2,657	0.02%
2018/06/26	0.9	11.15	0	0.00	11.20	0.9	2,664	0.03%
2018/06/25	0.5	11.15	0	0.00	11.20	0.5	2,665	0.02%
2018/05/28	0	0.00	19	11.65	11.55	-19	2,593	-0.73%
2018/05/24	1	11.90	1	11.80	11.70	0	2,594	0.00%
2018/05/23	20	11.65	0	0.00	11.70	20	2,577	0.78%
2018/05/17	0	0.00	2	11.35	11.40	-2	2,622	-0.08%
2018/05/11	2	11.40	5	11.35	11.35	-3	2,624	-0.11%
2018/05/04	0	0.00	1	12.25	12.15	-1	2,518	-0.04%
2018/05/03	1	11.90	3	11.95	11.90	-2	2,483	-0.08%
2018/05/02	3	12.05	0	0.00	12.00	3	2,476	0.12%
2018/04/30	0	0.00	2	12.10	12.20	-2	2,466	-0.08%
2018/04/27	2	11.70	0	0.00	11.75	2	2,432	0.08%
2018/04/24	10	12.50	10	12.65	12.40	0	2,392	0.00%
2018/04/20	218	12.67	217	12.90	12.45	1	2,221	0.05%	大買/大賣/
2018/04/19	20	12.69	20	12.95	12.55	0	1,921	0.00%
2018/04/18	30	12.88	30	13.12	12.65	0	1,790	0.00%
2018/04/17	1	12.55	2	12.95	13.00	-1	1,410	-0.07%
2018/04/12	0	0.00	29	12.03	11.90	-29	1,236	-2.35%
2018/04/10	1	10.60	61	10.48	10.40	-60	929	-6.45%
2018/04/03	0	0.00	50	10.25	10.25	-50	891	-5.61%
2018/03/30	50	10.20	0	0.00	10.15	50	871	5.73%
2018/03/28	20	10.10	0	0.00	10.05	20	859	2.33%
2018/03/22	30	10.25	0	0.00	10.10	30	829	3.62%
2018/03/20	30	10.30	10	10.35	10.25	20	810	2.47%
2018/01/17	0	0.00	25	10.00	9.98	-25	851	-2.94%
2018/01/16	0	0.00	25	10.00	9.99	-25	850	-2.94%
2018/01/15	70	10.20	120.9	10.00	10.00	-50.9	845	-6.02%	大賣/
2018/01/08	0	0.00	50	10.20	10.20	-50	767	-6.52%
2018/01/05	0	0.00	138	10.04	10.00	-138	723	-19.08%	大賣/鉅額交易
2018/01/03	2	9.74	0	0.00	9.74	2	648	0.31%