磐亞 (4707)-永豐金-板新券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
969張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	14.55	14.40	-4	916	-0.44%
2024/05/07	0	0.00	1	14.35	14.35	-1	905	-0.11%
2024/05/03	1	14.05	3	14.10	14.10	-2	864	-0.23%
2024/04/30	2	14.00	0	0.00	14.00	2	852	0.23%
2024/04/29	5	14.00	0	0.00	14.05	5	849	0.59%
2024/04/25	0	0.00	1	13.95	13.90	-1	840	-0.12%
2024/04/22	1.1	13.85	0	0.00	13.85	1.1	839	0.13%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/17	10	13.70	0	0.00	13.80	10	819	1.22%
2024/04/16	21	13.55	0	0.00	13.60	21	816	2.57%
2024/04/15	0	0.00	50	13.85	13.85	-50	799	-6.26%
2024/04/12	1	13.90	0	0.00	13.85	1	798	0.13%
2024/04/11	3	13.90	0	0.00	13.85	3	794	0.38%
2024/04/10	2	13.90	0	0.00	14.00	2	787	0.25%
2024/04/09	5	14.00	0	0.00	14.00	5	778	0.64%
2024/04/08	0	0.00	6.2	14.09	14.05	-6.2	773	-0.81%
2024/04/02	0	0.00	10	14.10	14.10	-10	765	-1.31%
2024/04/01	0	0.00	11	14.10	14.15	-11	759	-1.45%
2024/03/27	1	13.90	1	13.90	14.00	0	716	0.00%
2024/03/20	1	13.75	5	13.75	13.65	-4	688	-0.58%
2024/03/19	3	13.90	5	13.90	13.85	-2	678	-0.29%
2024/03/18	1	13.90	0	0.00	13.85	1	677	0.15%
2024/03/11	0	0.00	11	13.85	13.80	-11	647	-1.70%
2024/03/08	14	13.98	1	13.70	13.70	13	644	2.02%
2024/03/07	6	14.13	0	0.00	14.25	6	610	0.98%
2024/03/05	10	14.43	6	14.66	14.20	4	559	0.71%
2024/03/04	0	0.00	1.1	13.64	13.65	-1.1	455	-0.25%
2024/02/29	0	0.00	1	13.25	13.25	-1	424	-0.24%
2024/02/27	2	13.05	11	13.16	13.20	-9	413	-2.18%
2024/02/26	0	0.00	20.5	13.15	13.05	-20.5	388	-5.26%
2024/02/23	7	12.85	0	0.00	12.80	7	331	2.11%
2024/02/20	3	12.80	2	12.78	12.80	1	331	0.30%
2024/02/16	0.2	12.60	0	0.00	12.60	0.2	341	0.07%
2024/02/02	1	12.55	0	0.00	12.55	1	335	0.30%
2024/01/22	2	12.63	0	0.00	12.60	2	318	0.63%
2024/01/12	0	0.00	20	12.70	12.70	-20	310	-6.44%
2024/01/10	0	0.00	3	12.73	12.70	-3	314	-0.95%
2024/01/09	1	12.70	0	0.00	12.70	1	315	0.32%
2024/01/04	20	12.80	2	12.78	12.75	18	315	5.70%
2024/01/02	11	12.70	0	0.00	12.65	11	314	3.50%
2023/12/26	15	12.65	0.3	12.70	12.70	14.7	321	4.57%
2023/12/20	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/19	1	12.65	0	0.00	12.65	1	323	0.31%
2023/12/18	0	0.00	1	12.80	12.75	-1	322	-0.31%
2023/12/13	3	12.65	15	12.65	12.65	-12	317	-3.79%
2023/12/12	1	12.75	5	12.75	12.70	-4	311	-1.28%
2023/12/08	60.1	12.92	0	0.00	12.85	60.1	309	19.42%
2023/12/07	0	0.00	5	12.90	12.85	-5	307	-1.63%
2023/12/06	20	12.88	20	12.90	12.85	0	314	0.00%
2023/12/05	2	12.85	0	0.00	12.85	2	316	0.63%
2023/12/04	10	12.75	0	0.00	12.90	10	311	3.21%
2023/12/01	1	12.65	1	12.90	12.65	0	299	0.00%
2023/11/30	2	12.55	0	0.00	12.55	2	300	0.67%
2023/11/27	0	0.00	5	12.78	12.65	-5	307	-1.63%
2023/11/22	0.1	12.65	0	0.00	12.60	0.1	351	0.03%
2023/11/21	2	12.55	0	0.00	12.65	2	361	0.55%
2023/11/17	5	12.60	0.2	12.55	12.60	4.8	367	1.30%
2023/11/10	1	12.25	0	0.00	12.30	1	393	0.25%
2023/10/23	5	12.20	0	0.00	12.25	5	451	1.11%
2023/10/13	0.1	12.25	0	0.00	12.30	0.1	466	0.02%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.21%
2023/10/04	5	12.25	0	0.00	12.25	5	493	1.01%
2023/09/25	7.1	12.20	0	0.00	12.20	7.1	509	1.40%
2023/09/20	0.1	12.30	0	0.00	12.25	0.1	512	0.02%
2023/09/15	5	12.30	0	0.00	12.30	5	517	0.97%
2023/09/14	0.1	12.40	0	0.00	12.30	0.1	517	0.02%
2023/09/11	0.1	12.40	0	0.00	12.30	0.1	522	0.02%
2023/09/06	0	0.00	0.1	12.70	12.65	-0.1	526	-0.01%
2023/09/01	0.1	12.55	0	0.00	12.55	0.1	566	0.02%
2023/08/31	0	0.00	1	12.45	12.50	-1	562	-0.18%
2023/08/30	1	12.30	0	0.00	12.35	1	553	0.18%
2023/08/29	0	0.00	1	13.35	13.35	-1	537	-0.19%
2023/08/25	0	0.00	3	13.45	13.45	-3	498	-0.60%
2023/08/23	5	13.40	0	0.00	13.40	5	485	1.03%
2023/08/22	0	0.00	1	13.45	13.40	-1	480	-0.21%
2023/08/21	0	0.00	1	13.40	13.45	-1	467	-0.21%
2023/08/14	2	13.05	20	13.05	13.15	-18	431	-4.18%
2023/08/10	24	13.15	28	13.10	13.15	-4	422	-0.95%
2023/08/09	2	13.15	0	0.00	13.15	2	416	0.48%
2023/07/19	4	13.03	2	13.13	13.00	2	417	0.48%
2023/07/17	12	13.05	0	0.00	13.05	12	435	2.75%
2023/07/14	8	13.00	0	0.00	13.05	8	438	1.83%
2023/07/13	1	13.00	0	0.00	12.95	1	439	0.23%
2023/07/11	4	13.14	0	0.00	13.05	4	432	0.93%
2023/07/10	0	0.00	2	13.30	13.30	-2	415	-0.48%
2023/07/04	5	13.10	0	0.00	13.10	5	420	1.19%
2023/06/29	10	13.10	0	0.00	13.05	10	428	2.33%
2023/06/26	0.1	13.05	0	0.00	13.05	0.1	425	0.03%
2023/06/21	0.1	13.05	0	0.00	13.05	0.1	426	0.03%
2023/06/20	0.1	13.05	0	0.00	13.00	0.1	427	0.03%
2023/06/15	2	13.00	0	0.00	13.00	2	439	0.46%
2023/06/09	0	0.00	4	13.25	13.20	-4	448	-0.89%
2023/06/08	2	13.10	2.2	13.05	13.05	-0.2	438	-0.03%
2023/06/05	0	0.00	0.5	12.85	12.95	-0.5	453	-0.12%
2023/06/02	3	12.83	6	12.85	12.85	-3	456	-0.66%
2023/05/26	1	12.80	0	0.00	12.85	1	471	0.21%
2023/05/25	0.1	12.80	0	0.00	12.85	0.1	477	0.02%
2023/05/19	0.2	12.80	0	0.00	12.80	0.2	477	0.04%
2023/05/09	3.1	12.77	0	0.00	12.70	3.1	488	0.64%
2023/05/03	0.1	12.95	0	0.00	12.90	0.1	480	0.02%
2023/05/02	1.1	12.85	0	12.85	12.85	1.1	475	0.22%
2023/04/28	0	0.00	3	12.95	12.90	-3	472	-0.63%
2023/04/21	2.1	12.70	0	0.00	12.65	2.1	463	0.46%
2023/04/18	0.1	12.95	0	0.00	12.90	0.1	432	0.02%
2023/04/17	10	12.95	0	0.00	12.95	10	428	2.33%
2023/04/14	0.1	12.95	0	0.00	12.90	0.1	427	0.03%
2023/04/12	1	12.90	0	0.00	12.90	1	422	0.24%
2023/04/11	1	13.05	0	0.00	13.00	1	411	0.24%
2023/04/07	0.1	12.95	0	0.00	12.90	0.1	398	0.03%
2023/03/31	0	12.85	0	0.00	12.85	0	386	0.00%
2023/03/30	5	12.85	0	0.00	12.85	5	381	1.31%
2023/03/28	1	12.90	0	0.00	12.85	1	378	0.26%
2023/03/27	10	12.85	0	0.00	12.90	10	377	2.65%
2023/03/22	12.1	12.88	0	0.00	12.90	12.1	376	3.21%
2023/03/21	1.1	12.75	1	12.80	12.75	0.1	367	0.03%
2023/03/20	0	0.00	1	12.70	12.70	-1	365	-0.27%
2023/03/16	79	12.60	0	0.00	12.65	79	357	22.12%
2023/03/14	4	12.58	0	0.00	12.60	4	355	1.12%
2023/03/13	0	0.00	20	12.60	12.65	-20	352	-5.68%
2023/03/10	1	12.60	1	12.65	12.55	0	351	0.00%
2023/03/09	0	0.00	1	12.80	12.75	-1	340	-0.29%
2023/03/07	1	12.40	10	12.45	12.45	-9	315	-2.85%
2023/02/23	0	0.00	1	12.35	12.35	-1	293	-0.34%
2023/02/22	0.1	12.25	0	0.00	12.25	0.1	291	0.04%
2023/02/17	0	0.00	31	12.15	12.15	-31	298	-10.38%
2023/02/15	1	12.15	0	0.00	12.15	1	303	0.33%
2023/02/14	0	0.00	1	12.20	12.15	-1	303	-0.33%
2023/02/13	0	0.00	1	12.10	12.15	-1	307	-0.33%
2023/02/10	0	0.00	10	12.15	12.15	-10	317	-3.15%
2023/02/09	0	0.00	0.2	12.20	12.15	-0.2	312	-0.05%
2023/02/02	2	12.15	0	0.00	12.20	2	291	0.69%
2023/02/01	10	12.05	0.2	12.05	12.10	9.8	289	3.37%
2023/01/17	0.1	11.95	0	0.00	12.00	0.1	290	0.04%
2023/01/11	0.1	12.00	0	0.00	11.90	0.1	304	0.04%
2023/01/09	0.1	12.00	0.2	12.10	12.00	-0.1	311	-0.02%
2022/12/27	2	12.00	0	0.00	11.95	2	335	0.60%
2022/12/13	0	0.00	3	11.92	12.00	-3	365	-0.82%
2022/12/09	3	11.75	0	0.00	11.75	3	368	0.81%
2022/12/08	0	0.00	2	11.70	11.70	-2	373	-0.54%
2022/12/06	4	11.53	0	0.00	11.50	4	374	1.07%
2022/12/01	0	0.00	2	11.85	11.90	-2	359	-0.56%
2022/11/23	0	0.00	2	11.75	11.70	-2	395	-0.51%
2022/11/22	0	0.00	1	11.60	11.55	-1	415	-0.24%
2022/11/21	0	0.00	2	11.55	11.55	-2	427	-0.47%
2022/11/16	0	0.00	0	11.55	11.45	0	449	0.00%
2022/11/15	0.6	11.50	1.1	11.50	11.45	-0.5	459	-0.10%
2022/11/09	0	0.00	6	11.50	11.50	-6	493	-1.22%
2022/11/08	12.5	11.42	0	0.00	11.35	12.5	499	2.50%
2022/11/01	0	0.00	2	11.20	11.20	-2	526	-0.38%
2022/10/24	2	11.00	0	0.00	11.00	2	549	0.36%
2022/10/21	1	10.90	2	10.90	10.90	-1	553	-0.18%
2022/10/20	0.1	10.90	0	0.00	10.90	0.1	553	0.02%
2022/10/18	2	11.20	0	0.00	11.20	2	538	0.37%
2022/10/17	0	0.00	4	11.23	11.25	-4	545	-0.73%
2022/10/13	4	11.60	3	11.57	11.45	1	543	0.18%
2022/10/12	0	0.00	2	11.75	11.75	-2	535	-0.37%
2022/10/07	1	11.95	0	0.00	11.95	1	533	0.19%
2022/10/06	0	0.00	0.1	12.45	12.05	-0.1	534	-0.03%
2022/09/29	0.3	12.10	0	12.05	11.95	0.3	532	0.05%
2022/09/28	0.1	12.10	0.1	12.10	12.05	0	532	0.01%
2022/09/26	5	12.25	0	0.00	12.25	5	529	0.94%
2022/09/22	0	0.00	2	12.45	12.55	-2	531	-0.38%
2022/09/14	0	0.00	0.1	12.55	12.55	-0.1	529	-0.03%
2022/09/12	1	12.60	0	0.00	12.60	1	539	0.19%
2022/09/08	51	12.50	2	12.45	12.50	49	546	8.97%
2022/09/07	11	12.40	0	0.00	12.40	11	552	1.99%
2022/09/06	0.1	12.55	100	12.40	12.40	-99.9	556	-17.94%
2022/09/01	1	12.65	0	0.00	12.65	1	565	0.18%
2022/08/31	2	12.65	0	0.00	12.65	2	566	0.35%
2022/08/30	0.1	12.70	0	0.00	12.60	0.1	563	0.02%
2022/08/29	50	13.30	83	13.30	13.30	-33	535	-6.16%
2022/08/26	0	0.00	2.6	13.35	13.35	-2.6	513	-0.50%
2022/08/23	0	0.00	163	13.25	13.25	-163	485	-33.54%	大賣/鉅額交易
2022/08/22	3	13.28	0	0.00	13.25	3	481	0.62%
2022/08/19	0	0.00	5.5	13.39	13.30	-5.5	475	-1.15%
2022/08/18	10	13.30	0	0.00	13.30	10	462	2.16%
2022/08/17	40	13.30	0	0.00	13.30	40	456	8.77%
2022/08/16	1	13.25	2	13.30	13.20	-1	443	-0.23%
2022/08/15	0	0.00	2	13.15	13.20	-2	428	-0.47%
2022/08/11	2	12.90	0	0.00	12.95	2	419	0.48%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/01	0	0.00	2	13.05	13.05	-2	407	-0.49%
2022/07/22	0	0.00	0.3	13.15	13.05	-0.3	418	-0.07%
2022/07/20	0	0.00	0.1	13.05	12.90	-0.1	436	-0.01%
2022/07/19	0	0.00	10	12.90	13.00	-10	446	-2.24%
2022/07/08	0	0.00	3	12.75	12.70	-3	682	-0.44%
2022/07/06	1	12.60	0	0.00	12.55	1	798	0.13%
2022/07/05	0	0.00	5	12.60	12.65	-5	842	-0.59%
2022/07/01	0.1	12.70	0	0.00	12.60	0.1	872	0.01%
2022/06/24	0.1	12.85	0	0.00	12.75	0.1	982	0.01%
2022/06/22	2.1	12.85	0	0.00	12.75	2.1	1,028	0.20%
2022/06/17	1	12.90	0	0.00	12.90	1	1,034	0.10%
2022/06/14	0	0.00	10	12.95	12.95	-10	1,045	-0.96%
2022/06/10	0	0.00	4	13.20	13.15	-4	1,085	-0.37%
2022/06/09	0	0.00	2	13.05	13.00	-2	1,071	-0.19%
2022/06/06	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2022/05/27	2	12.80	0	0.00	12.80	2	1,097	0.18%
2022/05/20	0	0.00	2	12.75	12.80	-2	1,145	-0.17%
2022/05/12	2	12.55	0	0.00	12.45	2	1,193	0.17%
2022/05/10	0	0.00	2	12.70	12.70	-2	1,199	-0.17%
2022/05/09	2	12.55	0	0.00	12.50	2	1,194	0.17%
2022/04/28	0	0.00	0.2	12.75	12.70	-0.2	1,227	-0.02%
2022/04/27	2	12.60	0	0.00	12.60	2	1,221	0.16%
2022/04/25	2	12.85	18	12.85	12.90	-16	1,199	-1.33%
2022/04/21	4	13.13	0	0.00	13.10	4	1,192	0.34%
2022/04/20	3	13.23	0	0.00	13.20	3	1,184	0.25%
2022/04/18	1	13.45	3	13.47	13.60	-2	1,161	-0.17%
2022/04/14	2	13.20	0	0.00	13.20	2	1,033	0.19%
2022/04/12	0	0.00	98	12.90	13.05	-98	976	-10.04%
2022/04/11	2	12.85	0	0.00	12.90	2	949	0.21%
2022/04/07	0	0.00	2	13.50	13.20	-2	903	-0.22%
2022/04/06	0	0.00	0.1	13.60	13.55	-0.1	891	-0.01%
2022/04/01	1	13.40	5	13.44	13.45	-4	870	-0.46%
2022/03/31	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/03/29	0	0.00	2	13.20	13.20	-2	813	-0.25%
2022/03/25	2	12.95	0	0.00	12.95	2	759	0.26%
2022/03/24	0	0.00	2	12.90	12.90	-2	750	-0.27%
2022/03/23	0	0.00	0.3	12.90	12.95	-0.3	747	-0.03%
2022/03/18	5	12.90	0	0.00	12.85	5	738	0.68%
2022/03/17	4	12.88	44.8	12.85	12.85	-40.8	737	-5.54%
2022/03/15	12	12.82	0	0.00	12.75	12	739	1.62%
2022/03/07	2	12.55	0	0.00	12.55	2	706	0.28%
2022/03/04	1	12.75	4	12.75	12.75	-3	702	-0.43%
2022/02/25	100	12.55	0	0.00	12.60	100	716	13.96%
2022/02/24	2.2	12.48	0	0.00	12.45	2.2	726	0.30%
2022/02/21	0	0.00	300	12.85	12.85	-300	698	-42.93%	大賣/鉅額交易
2022/02/17	2	12.80	0	0.00	12.85	2	702	0.28%
2022/02/16	3	12.80	0	0.00	12.80	3	706	0.42%
2022/02/14	0	0.00	2	12.80	12.75	-2	694	-0.29%
2022/02/11	0	0.00	2	12.65	12.75	-2	691	-0.29%
2022/02/08	0	0.00	2	12.55	12.60	-2	693	-0.29%
2022/01/26	3	12.20	5	12.25	12.25	-2	695	-0.29%
2022/01/25	56	12.25	0	0.00	12.20	56	701	7.98%
2022/01/24	2	12.28	0	0.00	12.30	2	702	0.28%
2022/01/21	70.7	12.45	0	0.00	12.45	70.7	697	10.13%
2022/01/19	10	12.63	0	0.00	12.65	10	715	1.40%
2022/01/18	5	12.65	0	0.00	12.70	5	758	0.66%
2022/01/17	131	12.73	0	0.00	12.65	131	780	16.78%	大買/鉅額交易
2022/01/14	54	12.79	0	0.00	12.70	54	790	6.83%
2022/01/13	6	12.75	0.1	12.85	12.85	5.9	794	0.74%
2022/01/12	30	12.75	0	0.00	12.75	30	807	3.72%
2022/01/11	72	12.71	0	0.00	12.80	72	832	8.65%
2022/01/10	156	12.75	0	0.00	12.75	156	877	17.77%	大買/鉅額交易
2022/01/06	0	0.00	6	12.80	12.80	-6	903	-0.66%
2022/01/05	0	0.00	6	12.70	12.85	-6	921	-0.65%
2022/01/04	0	0.00	0.3	12.60	12.60	-0.3	906	-0.04%
2021/12/29	0	0.00	10	12.70	12.75	-10	905	-1.10%
2021/12/28	0	0.00	0.3	12.60	12.65	-0.3	903	-0.03%
2021/12/23	1	12.50	0	0.00	12.50	1	1,037	0.10%
2021/12/08	3	12.45	0	0.00	12.45	3	1,166	0.26%
2021/12/07	0.2	12.40	0	0.00	12.45	0.2	1,166	0.01%
2021/11/29	0	0.00	1.3	12.43	12.45	-1.3	1,148	-0.12%
2021/11/23	30	12.80	2	12.80	12.80	28	1,145	2.44%
2021/11/11	0	0.00	50	12.83	12.75	-50	1,126	-4.44%
2021/11/09	0	0.00	6	12.75	12.75	-6	1,130	-0.53%
2021/11/05	1	12.55	0	0.00	12.55	1	1,129	0.09%
2021/11/04	2	12.60	0	0.00	12.55	2	1,129	0.18%
2021/10/29	6	12.70	0	0.00	12.70	6	1,113	0.54%
2021/10/26	2	13.70	0	0.00	13.65	2	1,080	0.19%
2021/10/19	0	0.00	0.6	13.80	13.80	-0.6	1,019	-0.05%
2021/10/18	0	0.00	13	13.95	13.80	-13	1,003	-1.30%
2021/10/14	2	13.50	0	0.00	13.45	2	950	0.21%
2021/10/13	0	0.00	7	13.65	13.70	-7	924	-0.76%
2021/10/12	1	13.40	9	13.40	13.55	-8	908	-0.88%
2021/10/04	12	13.11	1	13.40	12.95	11	939	1.17%
2021/10/01	2	13.70	2	13.75	13.45	0	910	0.00%
2021/09/28	2	13.55	0	0.00	13.60	2	846	0.24%
2021/09/22	2	13.30	0	0.00	13.30	2	985	0.20%
2021/09/15	0	0.00	10	13.75	13.80	-10	961	-1.04%
2021/09/14	0	0.00	1.1	13.83	13.55	-1.1	928	-0.11%
2021/08/27	0	0.00	1	13.25	13.25	-1	1,109	-0.09%
2021/08/20	3	12.70	0	0.00	12.80	3	1,363	0.22%
2021/08/17	10	13.10	0	0.00	12.85	10	1,841	0.54%
2021/08/13	80	13.40	0	0.00	13.30	80	1,855	4.31%
2021/08/09	1	13.30	0	0.00	13.25	1	1,995	0.05%
2021/08/05	3	13.35	0	0.00	13.35	3	2,106	0.14%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/26	0	0.00	20	13.60	13.60	-20	2,677	-0.75%
2021/07/13	5	13.40	0	0.00	13.25	5	3,667	0.14%
2021/07/12	8	13.60	0	0.00	13.55	8	3,712	0.22%
2021/07/09	8	13.50	0	0.00	13.50	8	3,807	0.21%
2021/07/07	5	13.55	0	0.00	13.45	5	4,011	0.12%
2021/07/05	1	13.45	0	0.00	13.45	1	4,130	0.02%
2021/07/01	4	13.50	1	13.65	13.60	3	4,204	0.07%
2021/06/29	2	13.25	0	0.00	13.20	2	4,195	0.05%
2021/06/28	6	13.32	0	0.00	13.35	6	4,203	0.14%
2021/06/21	21	13.09	4	13.06	12.95	17	4,314	0.39%
2021/06/18	2	13.23	0	0.00	13.20	2	4,335	0.05%
2021/06/17	5	13.31	0	0.00	13.35	5	4,443	0.11%
2021/06/15	1	13.15	0	0.00	13.15	1	4,496	0.02%
2021/06/11	0	0.00	1	13.20	13.15	-1	4,551	-0.02%
2021/06/10	2	13.18	1	13.25	13.20	1	4,784	0.02%
2021/06/08	1	13.50	0	0.00	13.50	1	4,747	0.02%
2021/06/07	4	13.55	1	13.45	13.75	3	4,733	0.06%
2021/06/04	6	13.70	5	13.65	13.65	1	4,690	0.02%
2021/06/03	0	0.00	9	14.06	13.95	-9	4,660	-0.19%
2021/06/02	1	13.40	19	13.54	13.80	-18	4,627	-0.39%
2021/05/28	0	0.00	1	13.05	12.95	-1	4,516	-0.02%
2021/05/26	1	12.85	35	12.81	12.90	-34	4,481	-0.76%
2021/05/25	25	13.20	1	13.10	13.10	24	4,464	0.54%
2021/05/24	6	12.84	10	12.85	12.90	-4	4,021	-0.10%
2021/05/18	10	12.85	0	0.00	12.85	10	4,014	0.25%
2021/05/17	8	12.01	0	0.00	12.00	8	3,969	0.20%
2021/05/14	6	12.86	0	0.00	12.60	6	3,901	0.15%
2021/05/13	21	12.80	0	0.00	12.75	21	3,855	0.54%
2021/05/12	26	13.24	21	13.36	13.30	5	3,782	0.13%
2021/05/10	7	14.30	0.1	14.50	14.40	6.9	3,568	0.19%
2021/05/07	5	14.35	3	14.40	14.45	2	3,535	0.06%
2021/05/05	2	14.15	1	14.35	14.15	1	3,467	0.03%
2021/05/04	2	13.83	2	13.75	13.85	0	3,426	0.00%
2021/05/03	1	14.70	0	0.00	14.55	1	3,323	0.03%
2021/04/29	13	15.10	51	15.11	15.10	-38	3,241	-1.17%
2021/04/28	55	15.49	22	15.26	15.30	33	3,149	1.05%
2021/04/27	9	14.70	10.5	14.68	14.80	-1.5	2,978	-0.05%
2021/04/26	7	14.21	4	14.41	14.25	3	2,905	0.10%
2021/04/23	4	14.26	0.5	14.20	14.30	3.5	2,827	0.12%
2021/04/22	22	14.35	7	14.66	14.30	15	2,788	0.54%
2021/04/21	2	14.40	22.1	14.74	14.80	-20.1	2,637	-0.76%
2021/04/20	3	14.20	0	0.00	14.20	3	2,553	0.12%
2021/04/19	3	14.43	12	14.55	14.50	-9	2,471	-0.36%
2021/04/15	3	13.45	7	13.48	13.45	-4	2,264	-0.18%
2021/04/14	5	12.60	6.3	12.88	12.90	-1.3	2,173	-0.06%
2021/04/13	0	0.00	3	13.38	13.10	-3	2,136	-0.14%
2021/04/12	0	0.00	6.6	13.20	13.20	-6.6	2,049	-0.32%
2021/04/08	7.5	12.94	0	0.00	13.15	7.5	2,132	0.35%
2021/04/07	27	12.72	0	0.00	12.80	27	2,763	0.98%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/30	4	12.25	0	0.00	12.30	4	2,795	0.14%
2021/03/29	2	12.40	0	0.00	12.40	2	2,770	0.07%
2021/03/24	0	0.00	14	12.03	12.00	-14	2,736	-0.51%
2021/03/23	0	0.00	5	12.00	11.95	-5	2,723	-0.18%
2021/03/22	2	12.10	3	12.12	12.10	-1	2,693	-0.04%
2021/03/17	5	12.15	1	11.90	11.95	4	2,541	0.16%
2021/03/16	2	11.90	8	12.03	12.10	-6	2,530	-0.24%
2021/03/09	0	0.00	3	11.35	11.40	-3	2,395	-0.13%
2021/03/08	5	11.70	5	11.43	11.35	0	2,419	0.00%
2021/03/05	3	11.20	0	0.00	11.25	3	2,409	0.12%
2021/03/02	0	0.00	2	11.15	11.10	-2	2,498	-0.08%
2021/02/22	1	11.10	0	0.00	11.15	1	2,784	0.04%
2021/02/01	1	10.65	0	0.00	10.60	1	2,866	0.03%
2021/01/15	1	11.05	0	0.00	11.00	1	2,796	0.04%
2021/01/12	5	11.40	0	0.00	11.30	5	2,765	0.18%
2021/01/11	1	11.35	0	0.00	11.45	1	2,752	0.04%
2021/01/07	1.2	11.43	0	0.00	11.35	1.2	2,787	0.04%
2021/01/06	2.5	11.49	0	0.00	11.25	2.5	2,782	0.09%
2021/01/05	0	0.00	5	11.76	11.70	-5	2,729	-0.18%
2021/01/04	7	11.98	10	12.00	11.80	-3	2,764	-0.11%
2020/12/31	11	12.31	5	12.20	12.25	6	2,689	0.22%
2020/12/30	33	12.26	108	12.11	12.40	-75	2,549	-2.94%	大賣/
2020/12/23	5	11.40	0	0.00	11.30	5	1,682	0.30%
2020/12/22	0	0.00	1	11.30	11.35	-1	1,696	-0.06%
2020/12/18	0	0.00	5	11.00	11.00	-5	1,662	-0.30%
2020/12/17	0	0.00	2	11.10	11.10	-2	1,675	-0.12%
2020/12/16	0	0.00	1	11.05	11.05	-1	1,684	-0.06%
2020/12/11	0	0.00	2	11.15	10.95	-2	1,704	-0.12%
2020/12/07	0	0.00	1	11.50	11.50	-1	2,077	-0.05%
2020/12/04	0	0.00	2	11.50	11.50	-2	2,153	-0.09%
2020/12/03	0	0.00	10.2	11.60	11.45	-10.2	2,169	-0.47%
2020/11/27	0	0.00	0.3	10.50	11.35	-0.3	2,374	-0.01%
2020/11/25	17	11.61	6	11.28	11.35	11	2,359	0.47%
2020/11/24	0	0.00	8	10.90	10.90	-8	2,078	-0.38%
2020/11/18	1	10.70	1	10.65	10.70	0	2,118	0.00%
2020/11/16	2	10.65	1	10.65	10.65	1	2,230	0.04%
2020/11/12	0	0.00	1	10.75	10.70	-1	2,470	-0.04%
2020/11/10	10	10.70	0	0.00	10.70	10	2,532	0.39%
2020/11/09	1	10.95	2	10.90	10.90	-1	2,530	-0.04%
2020/11/02	0	0.00	0	10.60	10.60	0	2,582	0.00%
2020/10/28	0	0.00	40.3	10.85	10.80	-40.3	2,572	-1.57%
2020/10/26	40	10.87	42	10.75	10.80	-2	2,560	-0.08%
2020/10/23	1	10.75	0	0.00	10.75	1	2,569	0.04%
2020/10/22	0	0.00	5	10.75	10.70	-5	2,602	-0.19%
2020/10/16	2	10.95	2	10.95	10.95	0	2,645	0.00%
2020/10/15	0	0.00	83	10.95	11.00	-83	2,604	-3.19%
2020/10/06	1	10.85	0	0.00	10.85	1	2,692	0.04%
2020/09/30	0	0.00	0.2	10.70	10.70	-0.2	2,743	-0.01%
2020/09/24	1	10.85	0	0.00	10.80	1	3,041	0.03%
2020/09/18	1	11.55	0	0.00	11.45	1	3,015	0.03%
2020/09/17	1	11.60	1	11.55	11.55	0	3,007	0.00%
2020/09/15	0	0.00	5	11.65	11.60	-5	3,043	-0.16%
2020/09/14	1	11.55	0	0.00	11.45	1	2,940	0.03%
2020/09/11	14	12.12	39	12.13	11.85	-25	2,916	-0.86%
2020/09/10	7	11.66	7	11.74	11.75	0	2,719	0.00%
2020/09/07	10	11.55	0	0.00	11.45	10	2,527	0.40%
2020/09/04	0	0.00	112	12.03	11.65	-112	2,542	-4.41%	大賣/鉅額交易
2020/09/03	2	11.28	3	11.43	11.35	-1	2,434	-0.04%
2020/09/02	1	10.65	0	0.00	10.55	1	2,306	0.04%
2020/08/27	3	10.75	0	0.00	10.65	3	2,493	0.12%
2020/08/26	3	11.50	3	11.50	11.45	0	2,559	0.00%
2020/08/21	10	11.65	3	11.55	11.55	7	2,584	0.27%
2020/08/20	9	11.50	77	11.46	11.35	-68	2,572	-2.64%
2020/08/19	4	11.74	19	11.61	12.00	-15	2,498	-0.60%
2020/08/18	0	0.00	5	11.30	11.30	-5	2,298	-0.22%
2020/08/12	0	0.00	5	11.10	11.05	-5	2,319	-0.22%
2020/08/11	6	11.31	57	11.24	11.10	-51	2,339	-2.18%
2020/08/10	56	10.92	5	10.65	11.00	51	2,269	2.25%
2020/07/28	30	10.60	1	10.50	10.15	29	3,948	0.73%
2020/07/27	20	11.00	10	11.05	10.75	10	3,964	0.25%
2020/07/24	30	11.15	0	0.00	11.05	30	3,995	0.75%
2020/07/22	5	11.40	0	0.00	11.25	5	4,094	0.12%
2020/07/21	21	11.30	0	0.00	11.25	21	4,105	0.51%
2020/07/17	30	11.28	0	0.00	11.25	30	4,290	0.70%
2020/07/16	10	11.30	7	11.35	11.35	3	4,536	0.07%
2020/07/15	1	11.70	7	11.42	11.45	-6	4,875	-0.12%
2020/07/13	0	0.00	3	11.38	11.30	-3	4,843	-0.06%
2020/07/10	3	11.35	0	0.00	11.30	3	4,874	0.06%
2020/07/08	10	11.40	2	11.30	11.35	8	5,024	0.16%
2020/07/07	20	11.30	17	11.37	11.30	3	5,127	0.06%
2020/07/06	71	11.66	1	11.50	11.45	70	5,132	1.36%
2020/07/03	11	11.56	9	11.67	11.60	2	5,105	0.04%
2020/06/29	1	11.05	5	11.10	11.05	-4	5,014	-0.08%
2020/06/22	5	11.50	5	11.50	11.30	0	5,232	0.00%
2020/06/18	1	11.30	0	0.00	11.25	1	5,349	0.02%
2020/06/16	5	11.35	0	0.00	11.30	5	5,492	0.09%
2020/06/15	0	0.00	6	11.15	11.10	-6	5,576	-0.11%
2020/06/10	1	11.30	1	11.20	11.20	0	5,892	0.00%
2020/06/09	0	0.00	2	11.60	11.60	-2	5,939	-0.03%
2020/06/05	3	11.82	12	11.66	11.90	-9	6,204	-0.15%
2020/06/02	5	11.65	5	11.75	11.60	0	6,504	0.00%
2020/05/28	1	11.40	1	11.50	11.35	0	6,974	0.00%
2020/05/26	3	11.57	0	0.00	11.40	3	7,539	0.04%
2020/05/25	60	11.50	0	0.00	11.45	60	7,574	0.79%
2020/05/21	3	11.70	3	11.77	11.70	0	7,949	0.00%
2020/05/20	10	11.50	0	0.00	11.55	10	8,220	0.12%
2020/05/19	2	11.55	20	11.60	11.55	-18	8,299	-0.22%
2020/05/18	21	11.60	0	0.00	11.75	21	8,352	0.25%
2020/05/15	46	11.49	3	11.55	11.40	43	8,422	0.51%
2020/05/14	2	11.85	1	11.50	11.40	1	8,771	0.01%
2020/05/13	37	12.09	4	12.10	12.00	33	8,800	0.37%
2020/05/12	6	11.95	1	11.95	11.90	5	8,960	0.06%
2020/05/11	9	12.14	6	11.99	11.80	3	9,183	0.03%
2020/05/08	54	13.42	17	13.53	13.00	37	9,168	0.40%
2020/05/07	27	13.84	16	13.78	13.70	11	9,220	0.12%
2020/05/06	121	12.86	116	13.18	13.55	5	8,950	0.06%	大買/大賣/
2020/05/04	5	12.40	0	0.00	12.45	5	8,404	0.06%
2020/04/29	2	12.20	0	0.00	12.25	2	8,373	0.02%
2020/04/28	1	12.25	5	12.25	12.20	-4	8,462	-0.05%
2020/04/27	4	12.35	2	12.40	12.35	2	8,466	0.02%
2020/04/23	1	12.55	1	12.50	12.45	0	8,360	0.00%
2020/04/22	15	12.66	6	12.53	12.40	9	8,277	0.11%
2020/04/21	26	12.55	17	12.64	12.50	9	8,151	0.11%
2020/04/20	11	12.02	10	12.23	12.70	1	7,894	0.01%
2020/04/17	16	11.79	14	11.98	11.55	2	7,544	0.03%
2020/04/16	1	11.90	21	11.98	11.95	-20	7,458	-0.27%
2020/04/15	2	11.95	2	12.03	11.95	0	7,415	0.00%
2020/04/14	2	12.15	4	12.16	12.10	-2	7,366	-0.03%
2020/04/13	2	12.15	2	12.18	12.10	0	7,271	0.00%
2020/04/10	7	12.44	20	12.36	12.40	-13	7,143	-0.18%
2020/04/09	0	0.00	4	11.90	11.80	-4	7,015	-0.06%
2020/04/07	6	11.98	4	12.20	12.00	2	6,948	0.03%
2020/04/06	4	11.83	17	11.88	11.95	-13	6,885	-0.19%
2020/04/01	0	0.00	1	11.40	11.45	-1	6,832	-0.01%
2020/03/31	13	11.61	0	0.00	11.45	13	6,814	0.19%
2020/03/30	6	11.81	1	11.65	11.70	5	6,780	0.07%
2020/03/27	1	11.95	1	11.70	11.65	0	6,752	0.00%
2020/03/26	7	12.38	6	11.95	11.90	1	6,705	0.01%
2020/03/25	8	12.37	0	0.00	12.10	8	6,538	0.12%
2020/03/24	5	12.30	6	12.38	12.30	-1	6,455	-0.02%
2020/03/23	11	11.93	10	12.02	12.00	1	6,348	0.02%
2020/03/20	29	11.95	39	11.85	12.00	-10	6,280	-0.16%
2020/03/19	16	11.41	14	11.69	11.00	2	6,171	0.03%
2020/03/18	6	12.13	7	12.27	12.20	-1	6,040	-0.02%
2020/03/17	10	13.00	0	0.00	11.90	10	5,941	0.17%
2020/03/16	16	13.27	5	13.60	13.05	11	5,777	0.19%
2020/03/13	15	12.68	25	12.67	12.80	-10	5,625	-0.18%
2020/03/12	19	14.22	6	14.03	14.05	13	5,507	0.24%
2020/03/11	3	14.72	1	15.05	14.60	2	5,321	0.04%
2020/03/10	12	14.70	11	14.84	14.70	1	5,177	0.02%
2020/03/09	36	14.92	23	14.90	15.05	13	5,013	0.26%
2020/03/06	7	14.80	1	14.60	14.55	6	4,765	0.13%
2020/03/05	1	14.60	45	14.38	14.60	-44	4,667	-0.94%
2020/03/04	49	15.42	5	15.36	14.90	44	4,536	0.97%
2020/03/03	13	14.50	11	14.52	14.85	2	4,209	0.05%
2020/03/02	15	14.62	31	14.62	14.60	-16	4,027	-0.40%
2020/02/27	11	13.67	7	13.61	13.70	4	3,592	0.11%
2020/02/26	5	13.35	0	0.00	13.30	5	3,426	0.15%
2020/02/25	1	13.80	10	13.52	13.30	-9	3,359	-0.27%
2020/02/24	17	14.42	33	14.48	13.95	-16	3,236	-0.49%
2020/02/21	44	13.94	5	14.00	13.95	39	2,909	1.34%
2020/02/20	2	13.65	10	13.17	13.20	-8	2,599	-0.31%
2020/02/19	1	13.75	0	0.00	13.50	1	2,497	0.04%
2020/02/17	65	13.65	85	13.81	13.85	-20	2,325	-0.86%
2020/02/14	30	12.85	15	12.70	13.00	15	1,941	0.77%
2020/02/13	27	13.32	61	12.65	12.65	-34	1,828	-1.86%
2020/02/12	61	12.87	71	12.77	13.20	-10	1,616	-0.62%
2020/02/11	71	12.26	120	12.20	12.40	-49	1,337	-3.66%	大賣/
2020/02/10	15	11.86	20	11.90	12.40	-5	1,111	-0.45%
2020/02/07	44	10.97	0	0.00	11.30	44	810	5.43%
2020/02/04	0	0.00	2	10.90	10.65	-2	623	-0.32%
2020/02/03	32	10.75	0	0.00	10.45	32	570	5.61%
2020/01/31	19	10.74	10	10.88	10.60	9	519	1.73%
2020/01/30	25	10.29	0	0.00	10.20	25	377	6.62%
2020/01/15	5	9.95	0	0.00	9.92	5	313	1.60%
2020/01/08	4	9.76	0	0.00	9.74	4	296	1.35%
2019/10/07	5	9.32	0	0.00	9.30	5	299	1.67%
2019/09/27	0	0.00	10	9.36	9.35	-10	292	-3.41%
2019/09/26	0	0.00	15.4	9.36	9.35	-15.4	291	-5.28%
2019/09/20	2	9.41	0	0.00	9.40	2	292	0.68%
2019/09/12	1	9.42	0	0.00	9.37	1	273	0.37%
2019/08/28	0	0.00	155	9.30	9.30	-155	243	-63.71%	大賣/鉅額交易
2019/08/27	0	0.00	2	9.35	9.30	-2	241	-0.83%
2019/08/26	0	0.00	14	9.37	9.33	-14	242	-5.77%
2019/08/23	0	0.00	3	9.55	9.45	-3	245	-1.22%
2019/08/22	0	0.00	26	9.52	9.50	-26	243	-10.66%
2019/07/03	0	0.00	0.2	10.25	10.25	-0.2	193	-0.08%
2019/05/23	20	10.10	0	0.00	10.10	20	294	6.79%
2019/05/22	30	10.20	0	0.00	10.10	30	302	9.91%
2019/05/21	1	10.15	0	0.00	10.10	1	305	0.33%
2019/05/20	7	10.15	0	0.00	10.15	7	306	2.28%
2019/05/09	25	10.10	0	0.00	10.10	25	326	7.67%
2019/04/15	0	0.00	0.1	10.50	10.55	-0.1	298	-0.03%
2019/02/20	0	0.00	2	10.25	10.25	-2	222	-0.90%
2019/02/13	20	10.00	0	0.00	10.05	20	199	10.01%
2019/01/28	0	0.00	2	10.05	10.05	-2	196	-1.02%
2019/01/04	20	9.97	0	0.00	10.00	20	208	9.60%
2018/12/22	1	10.25	1	10.25	10.25	0	224	0.00%
2018/12/12	0	0.00	0.4	10.10	10.10	-0.4	188	-0.19%
2018/10/29	20	9.25	0	0.00	9.19	20	449	4.45%
2018/10/18	10	9.55	0	0.00	9.54	10	474	2.11%
2018/10/11	10	9.30	0	0.00	9.25	10	483	2.07%
2018/09/13	0	0.00	2	9.98	10.10	-2	539	-0.37%
2018/09/10	0	0.00	0.1	9.90	9.90	-0.1	569	-0.02%
2018/09/07	0	0.00	1	10.05	10.15	-1	569	-0.18%
2018/08/22	1	12.30	1	12.40	12.25	0	596	0.00%
2018/07/20	0	0.00	1	11.55	11.35	-1	927	-0.11%
2018/07/19	0	0.00	50	11.55	11.55	-50	971	-5.15%
2018/07/17	0	0.00	95	11.59	11.55	-95	1,141	-8.32%
2018/07/05	5	10.75	0	0.00	10.65	5	2,598	0.19%
2018/06/25	5	11.26	0	0.00	11.20	5	2,665	0.19%
2018/06/21	10	11.30	10	11.35	11.30	0	2,667	0.00%
2018/06/20	30	11.37	0	0.00	11.25	30	2,674	1.12%
2018/06/19	10	11.55	10	11.55	11.55	0	2,665	0.00%
2018/06/13	20	12.00	0	0.00	11.95	20	2,720	0.74%
2018/06/12	10	12.00	0	0.00	12.00	10	2,702	0.37%
2018/06/11	0	0.00	5	12.00	11.90	-5	2,684	-0.19%
2018/06/08	30	11.75	0	0.00	11.70	30	2,666	1.13%
2018/06/07	75	11.66	0	0.00	11.65	75	2,655	2.82%
2018/06/05	0	0.00	1	11.70	11.70	-1	2,648	-0.04%
2018/06/04	18	11.70	28	11.76	11.70	-10	2,642	-0.38%
2018/06/01	10	11.50	0	0.00	11.50	10	2,616	0.38%
2018/05/30	21	11.50	21	11.60	11.40	0	2,609	0.00%
2018/05/23	0	0.00	17	11.67	11.70	-17	2,577	-0.66%
2018/05/22	0	0.00	10	11.50	11.50	-10	2,571	-0.39%
2018/05/21	1	11.75	14	11.70	11.70	-13	2,602	-0.50%
2018/05/18	31	11.83	11	11.69	11.60	20	2,644	0.76%
2018/05/17	1	11.35	5	11.40	11.40	-4	2,622	-0.15%
2018/05/16	24	11.50	23	11.60	11.40	1	2,620	0.04%
2018/05/15	1	11.40	11	11.40	11.40	-10	2,615	-0.38%
2018/05/11	26	11.35	15	11.55	11.35	11	2,624	0.42%
2018/05/10	40	12.37	1.1	12.37	12.05	38.9	2,612	1.49%
2018/05/09	0	0.00	1	12.20	12.10	-1	2,558	-0.04%
2018/05/08	2	12.40	0	0.00	12.20	2	2,539	0.08%
2018/05/04	1	12.15	2	12.35	12.15	-1	2,518	-0.04%
2018/05/03	8	11.96	1	12.00	11.90	7	2,483	0.28%
2018/04/30	2	12.25	1	12.40	12.20	1	2,466	0.04%
2018/04/25	4	12.11	1	12.30	12.05	3	2,433	0.12%
2018/04/24	11	12.58	14	12.52	12.40	-3	2,392	-0.13%
2018/04/23	0	0.00	3	12.10	12.25	-3	2,272	-0.13%
2018/04/20	13	12.35	1	12.80	12.45	12	2,221	0.54%
2018/04/19	13	12.80	14	12.54	12.55	-1	1,921	-0.05%
2018/04/18	42	12.85	39	12.62	12.65	3	1,790	0.17%
2018/04/17	2	12.00	20	12.97	13.00	-18	1,410	-1.28%
2018/04/16	1	11.80	0	0.00	11.85	1	1,289	0.08%
2018/04/13	0	0.00	1	12.10	12.05	-1	1,278	-0.08%
2018/04/12	7	11.95	5	12.00	11.90	2	1,236	0.16%
2018/04/11	0	0.00	40	11.23	11.40	-40	1,070	-3.74%
2018/04/10	15	10.70	0	0.00	10.40	15	929	1.61%
2018/03/28	15	10.05	0	0.00	10.05	15	859	1.75%
2018/03/27	0	0.00	10	10.10	10.10	-10	855	-1.17%
2018/03/20	6	10.34	1	10.25	10.25	5	810	0.62%
2018/03/07	1	9.60	0	0.00	9.60	1	830	0.12%
2018/02/06	0	0.00	3	9.37	9.30	-3	930	-0.32%
2018/02/05	1	9.92	0	0.00	10.10	1	957	0.10%
2018/01/23	0	0.00	27	10.15	10.10	-27	911	-2.96%
2018/01/22	55	10.36	2	10.33	10.30	53	900	5.89%
2018/01/09	0	0.00	5	10.40	10.20	-5	806	-0.62%