永純 (4711)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	17.00	0	0.00	17.00	4	84	4.73%
2024/05/02	5	16.85	0	0.00	17.00	5	83	6.00%
2024/04/30	5	16.90	0	0.00	16.90	5	83	5.97%
2024/04/16	5	16.65	0	0.00	16.40	5	81	6.14%
2024/04/15	5	16.80	0	0.00	16.75	5	80	6.21%
2024/04/11	5	16.95	0	0.00	16.90	5	81	6.15%
2024/03/20	5	16.80	0	0.00	16.85	5	82	6.10%
2024/03/15	5	17.00	0	0.00	16.95	5	83	5.97%
2024/03/12	5	17.10	0	0.00	17.10	5	82	6.08%
2024/03/11	5	17.15	0	0.00	17.15	5	81	6.12%
2024/02/19	1	17.40	1	18.00	17.70	0	53	0.00%
2023/07/06	1	17.50	0	0.00	17.50	1	313	0.32%
2023/07/03	0	0.00	1	16.90	16.90	-1	308	-0.32%
2023/05/04	2	18.08	0	0.00	17.40	2	253	0.79%
2023/05/03	0	0.00	1	18.00	18.00	-1	216	-0.46%
2023/04/28	15	17.80	15	16.81	16.70	0	178	0.00%
2022/10/27	5	13.95	0	0.00	14.05	5	17	28.33%
2022/10/18	3	14.05	0	0.00	13.95	3	18	15.97%
2022/09/28	3	14.30	0	0.00	14.25	3	18	15.80%
2022/08/19	0	0.00	3	15.10	15.20	-3	22	-13.54%
2022/08/16	0	0.00	6	15.00	15.00	-6	23	-25.71%
2022/08/15	0	0.00	1	15.10	15.05	-1	23	-4.31%
2022/08/12	0	0.00	1	15.10	15.00	-1	23	-4.25%
2022/07/15	3	14.60	0	0.00	14.65	3	65	4.60%
2022/07/13	3	14.80	0	0.00	14.90	3	65	4.58%
2022/07/01	5	15.50	0	0.00	15.50	5	75	6.63%
2022/05/16	5	15.76	0	0.00	15.85	5	138	3.62%
2022/05/13	5	15.95	0	0.00	15.85	5	138	3.62%
2022/05/12	10	16.33	0	0.00	15.85	10	137	7.27%
2022/05/11	5	16.70	0	0.00	16.65	5	136	3.67%
2022/03/24	1	18.40	1	18.70	18.65	0	199	0.00%
2022/03/09	2	17.68	1	17.80	17.80	1	212	0.47%
2022/03/08	5	17.10	0	0.00	17.00	5	215	2.32%
2022/01/26	9	17.43	0	0.00	17.40	9	1,235	0.73%
2022/01/24	5	17.80	0	0.00	17.80	5	1,253	0.40%
2021/12/17	5	18.30	0	0.00	18.30	5	2,584	0.19%
2021/12/14	5	18.70	0	0.00	18.70	5	3,012	0.17%
2021/12/07	5	19.10	0	0.00	19.00	5	3,901	0.13%
2021/12/06	5	19.50	0	0.00	19.35	5	3,895	0.13%
2021/11/30	10	19.73	0	0.00	19.70	10	3,876	0.26%
2021/11/26	5	19.85	0	0.00	19.70	5	3,849	0.13%
2021/11/23	0	0.00	15	21.27	20.40	-15	3,813	-0.39%
2021/11/19	15	19.85	5	19.95	19.95	10	3,754	0.27%
2021/11/15	0	0.00	5	21.15	21.35	-5	3,694	-0.14%
2021/11/12	10	21.05	0	0.00	21.05	10	3,670	0.27%
2021/11/11	0	0.00	20	22.85	21.65	-20	3,644	-0.55%
2021/11/10	0	0.00	4	22.83	22.50	-4	3,579	-0.11%
2021/11/09	3	21.88	7	22.46	22.85	-4	3,328	-0.12%
2021/11/08	20	22.33	11	21.46	20.80	9	3,218	0.28%
2021/11/05	0	0.00	16	22.33	22.55	-16	3,000	-0.53%
2021/10/28	5	20.15	0	0.00	19.95	5	2,816	0.18%
2021/10/26	0	0.00	1	20.00	19.85	-1	2,794	-0.04%
2021/10/22	25	19.39	0	0.00	20.20	25	2,747	0.91%
2021/10/21	1	20.50	1	20.50	19.90	0	2,711	0.00%
2021/10/20	2	21.55	2	21.50	21.30	0	2,671	0.00%
2021/10/19	10	21.48	0	0.00	21.90	10	2,639	0.38%
2021/10/18	1	24.00	31	23.82	22.10	-30	2,557	-1.17%
2021/10/15	0	0.00	10	22.95	23.80	-10	2,358	-0.42%
2021/10/14	4	22.28	25	22.35	22.35	-21	2,053	-1.02%
2021/10/13	2	20.00	22	20.35	20.35	-20	1,817	-1.10%
2021/10/08	0	0.00	3	19.62	19.40	-3	1,733	-0.17%
2021/10/07	4	19.31	3	19.07	19.15	1	1,715	0.06%
2021/10/06	3	19.35	1	19.20	18.85	2	1,695	0.12%
2021/10/05	1	18.10	0	0.00	18.60	1	1,640	0.06%
2021/10/04	10	17.90	0	0.00	17.75	10	1,604	0.62%
2021/10/01	20	18.65	15	18.60	18.30	5	1,589	0.31%
2021/09/29	5	19.30	0	0.00	19.25	5	1,548	0.32%
2021/09/28	10	19.50	5	19.90	19.55	5	1,533	0.33%
2021/09/27	12	20.36	0	0.00	20.20	12	1,509	0.79%
2021/09/24	3	20.40	0	0.00	20.00	3	1,474	0.20%
2021/09/22	6	22.68	6	22.33	22.00	0	1,344	0.00%
2021/09/17	26	22.07	1	24.00	21.80	25	1,125	2.22%
2021/09/16	12	24.53	12	24.81	24.20	0	992	0.00%
2021/09/15	31	22.76	30	23.20	23.25	1	551	0.18%
2021/09/14	11	20.41	23	20.67	21.15	-12	343	-3.50%
2021/09/13	20	19.15	30	19.20	19.25	-10	204	-4.89%
2021/08/20	1	16.80	0	0.00	16.90	1	148	0.67%
2021/08/17	10	17.00	0	0.00	16.95	10	157	6.36%
2021/08/16	10	17.30	0	0.00	17.50	10	172	5.81%
2021/08/12	10	17.50	0	0.00	17.55	10	173	5.78%
2021/08/05	10	17.30	10	17.38	17.25	0	187	0.00%
2021/07/14	0	0.00	32	18.10	18.35	-32	294	-10.86%
2021/07/13	0	0.00	13	18.58	18.45	-13	297	-4.37%
2021/07/12	0	0.00	10	18.75	18.75	-10	296	-3.38%
2021/07/07	0	0.00	10	19.68	19.65	-10	306	-3.27%
2021/07/05	0	0.00	5	19.70	19.75	-5	319	-1.57%
2021/07/02	5	19.70	0	0.00	19.50	5	319	1.57%
2021/07/01	0	0.00	15	19.53	19.55	-15	317	-4.72%
2021/06/30	0	0.00	5	19.20	19.30	-5	314	-1.59%
2021/06/29	0	0.00	6	18.75	18.80	-6	312	-1.92%
2021/06/28	0	0.00	3	18.80	18.85	-3	310	-0.97%
2021/06/23	0	0.00	5	19.10	18.95	-5	309	-1.61%
2021/06/18	10	19.29	0	0.00	18.90	10	308	3.25%
2021/06/17	0	0.00	10	19.15	19.15	-10	308	-3.25%
2021/06/09	7	20.20	12	19.94	20.10	-5	294	-1.70%
2021/06/08	0	0.00	5	19.50	19.50	-5	277	-1.80%
2021/06/03	0	0.00	15	19.20	19.40	-15	275	-5.45%
2021/05/24	0	0.00	10	19.73	18.85	-10	254	-3.92%
2021/05/21	0	0.00	5	19.20	19.05	-5	237	-2.11%
2021/05/20	0	0.00	10	18.85	18.80	-10	235	-4.25%
2021/05/18	0	0.00	10	18.90	18.85	-10	231	-4.32%
2021/05/12	20	18.20	0	0.00	18.15	20	211	9.44%
2021/05/11	2	20.30	15	20.00	20.00	-13	194	-6.70%
2021/05/10	2	19.15	10	19.45	19.20	-8	157	-5.08%
2021/05/07	10	18.00	0	0.00	18.35	10	141	7.07%
2021/05/04	10	17.40	0	0.00	17.40	10	143	6.96%
2020/07/22	4	13.20	0	0.00	13.80	4	60	6.61%
2020/03/16	5	11.90	0	0.00	11.60	5	16	30.12%
2019/12/13	0	0.00	1	14.00	14.00	-1	8	-12.45%
2019/10/15	5	13.80	0	0.00	13.90	5	21	23.55%
2019/10/09	5	13.70	0	0.00	13.90	5	21	22.74%
2019/10/08	5	13.80	0	0.00	13.65	5	22	22.56%
2019/10/04	5	13.80	0	0.00	13.80	5	22	22.06%
2019/09/24	5	13.85	0	0.00	13.90	5	23	21.31%
2019/09/19	4	13.85	0	0.00	13.85	4	23	17.33%
2019/09/18	5	13.90	0	0.00	13.80	5	23	21.71%
2019/08/13	5	13.80	0	0.00	14.10	5	23	21.68%
2019/08/08	5	13.70	0	0.00	13.65	5	21	22.94%
2019/07/22	10	14.15	0	0.00	14.10	10	14	69.93%
2018/01/12	0	0.00	3	16.75	16.85	-3	27	-10.84%
2018/01/08	3	16.75	0	0.00	16.85	3	29	10.20%