永純 (4711)-新光-桃園券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
53張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	17.00	17.00	0	82	-0.01%
2024/04/17	0	16.60	0	0.00	16.55	0	80	0.04%
2024/04/09	0	17.30	0	0.00	17.10	0	81	0.01%
2024/03/28	0	17.30	0	0.00	17.00	0	80	0.00%
2024/03/14	0	17.10	0	0.00	17.05	0	83	0.03%
2024/03/13	0	0.00	4	17.05	17.05	-4	82	-4.85%
2024/02/27	4	17.59	40	17.27	17.10	-36	80	-44.80%
2024/02/26	0	0.00	2	17.55	17.45	-2	71	-2.81%
2024/02/21	0	17.20	0	0.00	17.25	0	61	0.05%
2024/02/20	2	17.50	0	0.00	17.30	2	60	3.32%
2024/02/19	0	0.00	5	17.55	17.70	-5	53	-9.30%
2024/02/02	0	16.30	0	0.00	16.30	0	32	0.06%
2024/02/01	0	16.50	0	0.00	16.40	0	31	0.03%
2024/01/29	0	16.45	0	0.00	16.45	0	32	0.02%
2024/01/15	7	16.36	0	0.00	16.40	7	31	22.09%
2024/01/11	3	16.40	0	0.00	16.35	3	31	9.49%
2024/01/10	30	16.39	0	0.00	16.40	30	31	95.34%
2023/12/06	0	16.30	0	0.00	16.15	0	23	0.13%
2023/12/05	0.2	16.32	0	0.00	16.15	0.2	23	0.68%
2023/11/24	0.1	16.00	0	0.00	15.85	0.1	21	0.28%
2023/09/06	0	16.00	0	0.00	16.00	0	59	0.02%
2023/08/02	0	0.00	3	16.05	16.10	-3	136	-2.20%
2023/08/01	0.1	16.20	0	0.00	16.05	0.1	139	0.04%
2023/07/25	0	16.60	0	0.00	16.40	0	275	0.01%
2023/07/21	0	16.45	0	0.00	16.05	0	311	0.01%
2023/07/17	0.1	16.45	0	0.00	16.30	0.1	311	0.03%
2023/07/14	1	16.70	0	0.00	16.45	1	311	0.32%
2023/07/11	0.1	16.85	0	0.00	16.60	0.1	310	0.03%
2023/07/10	1.1	16.86	0	0.00	16.80	1.1	314	0.35%
2023/07/06	5	17.65	0	0.00	17.50	5	313	1.60%
2023/06/16	0.1	17.05	0	0.00	16.90	0.1	318	0.02%
2023/06/14	0	16.95	0	0.00	16.90	0	318	0.01%
2023/06/12	0	17.00	0	0.00	16.75	0	324	0.01%
2023/06/09	0	17.10	0	0.00	16.95	0	326	0.01%
2023/06/05	0	17.70	0	0.00	17.45	0	331	0.00%
2023/05/19	5	17.75	2	17.25	17.15	3	313	0.96%
2023/05/15	0.2	16.58	0	0.00	16.35	0.2	289	0.07%
2023/05/10	0.1	17.00	0	0.00	16.95	0.1	280	0.02%
2023/05/09	0	0.00	2	18.20	17.40	-2	277	-0.72%
2023/05/04	3	18.15	1	17.40	17.40	2	253	0.79%
2023/05/03	0	0.00	1.5	17.70	18.00	-1.5	216	-0.69%
2023/04/28	11	17.74	10	17.84	16.70	1	178	0.56%
2023/04/27	2	16.68	3	16.57	17.15	-1	124	-0.80%
2023/04/25	1	15.30	5	15.10	15.05	-4	92	-4.34%
2023/04/24	5	15.19	0	0.00	15.10	5	91	5.49%
2023/04/17	0	15.20	0	0.00	15.00	0	88	0.00%
2023/03/16	1	14.95	0	0.00	14.80	1	69	1.44%
2023/03/01	0	0.00	2	15.00	15.00	-2	57	-3.50%
2023/02/22	2	14.95	0	0.00	14.95	2	59	3.34%
2022/07/27	0	0.00	4	15.00	15.00	-4	37	-10.54%
2022/04/27	1	17.50	0	0.00	17.60	1	126	0.79%
2022/04/11	0	0.00	1	18.95	18.75	-1	149	-0.67%
2022/03/16	1	17.65	0	0.00	17.75	1	194	0.51%
2022/03/11	2	17.70	0	0.00	17.90	2	208	0.96%
2022/01/07	10	19.60	1	19.40	19.10	9	2,009	0.45%
2021/12/28	0	0.00	2	19.50	19.00	-2	2,449	-0.08%
2021/12/27	2	18.95	0	0.00	18.90	2	2,456	0.08%
2021/12/22	0	0.00	5	19.44	19.15	-5	2,508	-0.20%
2021/12/21	6	19.45	3	19.72	19.40	3	2,524	0.12%
2021/12/07	0	0.00	20	19.02	19.00	-20	3,901	-0.51%
2021/11/29	6	19.30	7	19.26	19.30	-1	3,855	-0.03%
2021/11/26	1	19.80	0	0.00	19.70	1	3,849	0.03%
2021/11/25	0	0.00	2	20.45	20.10	-2	3,838	-0.05%
2021/11/24	1	20.25	1	20.45	20.35	0	3,834	0.00%
2021/11/23	7	21.22	5	21.17	20.40	2	3,813	0.05%
2021/11/22	4	20.10	0	0.00	20.35	4	3,764	0.11%
2021/11/18	4	20.28	5	20.03	20.05	-1	3,743	-0.03%
2021/11/17	0	0.00	1	21.00	21.00	-1	3,723	-0.03%
2021/11/15	2	21.30	5	21.26	21.35	-3	3,694	-0.08%
2021/11/12	0	0.00	2	21.38	21.05	-2	3,670	-0.05%
2021/11/11	1	23.00	12	21.98	21.65	-11	3,644	-0.30%
2021/11/10	26	23.34	19	23.14	22.50	7	3,579	0.20%
2021/11/09	34	22.31	34	22.26	22.85	0	3,328	0.00%
2021/11/08	35	22.98	17	21.89	20.80	18	3,218	0.56%
2021/11/05	7	21.84	9	21.49	22.55	-2	3,000	-0.07%
2021/11/04	13	20.66	8	21.01	20.50	5	2,898	0.17%
2021/10/28	2	20.45	0	0.00	19.95	2	2,816	0.07%
2021/10/26	0	20.00	0	0.00	19.85	0	2,794	0.00%
2021/10/25	1	20.00	1	20.25	19.85	0	2,777	0.00%
2021/10/22	3	20.02	2	20.05	20.20	1	2,747	0.04%
2021/10/21	5	20.43	13	21.07	19.90	-8	2,711	-0.30%
2021/10/20	8	21.50	9.2	21.69	21.30	-1.2	2,671	-0.04%
2021/10/19	24	21.60	24	21.68	21.90	0	2,639	0.00%
2021/10/18	28	23.85	24.2	23.49	22.10	3.9	2,557	0.15%
2021/10/15	62.3	22.38	74.1	22.68	23.80	-11.8	2,358	-0.50%
2021/10/14	32	22.11	26	22.17	22.35	6	2,053	0.29%
2021/10/13	11	19.57	9	19.99	20.35	2	1,817	0.11%
2021/10/12	14	18.65	0	0.00	18.50	14	1,749	0.80%
2021/10/08	5	19.75	5	19.60	19.40	0	1,733	0.00%
2021/10/07	2	19.10	15	19.14	19.15	-13	1,715	-0.76%
2021/10/06	14.1	19.20	12	19.14	18.85	2.1	1,695	0.12%
2021/10/05	11	18.23	10	18.27	18.60	1	1,640	0.06%
2021/10/04	6	18.10	20	17.80	17.75	-14	1,604	-0.87%
2021/10/01	4	18.63	5	18.94	18.30	-1	1,589	-0.06%
2021/09/30	8	19.34	8	19.54	19.55	0	1,565	0.00%
2021/09/29	1	19.60	2	19.30	19.25	-1	1,548	-0.06%
2021/09/28	1	19.95	0	0.00	19.55	1	1,533	0.07%
2021/09/27	5	20.39	1	20.30	20.20	4	1,509	0.27%
2021/09/24	25	20.13	5	20.40	20.00	20	1,474	1.36%
2021/09/23	4	21.35	8	21.28	21.00	-4	1,428	-0.28%
2021/09/22	45	21.68	75	22.09	22.00	-30	1,344	-2.23%
2021/09/17	11	22.74	16.3	22.83	21.80	-5.3	1,125	-0.47%
2021/09/16	163	24.08	138	24.69	24.20	25	992	2.52%	大買/大賣/
2021/09/15	9.3	23.00	4	23.16	23.25	5.3	551	0.96%
2021/09/14	5	20.05	1	19.75	21.15	4	343	1.17%
2021/09/13	0	0.00	10	19.23	19.25	-10	204	-4.90%
2021/08/17	0	0.00	39	17.18	16.95	-39	157	-24.81%
2021/07/16	3	18.55	0	0.00	18.65	3	287	1.04%
2021/07/12	1	18.80	0	0.00	18.75	1	296	0.34%
2021/06/29	3	18.70	0	0.00	18.80	3	312	0.96%
2021/06/21	4	18.70	0	0.00	18.85	4	310	1.29%
2021/05/31	0	0.00	0	19.50	19.10	0	270	-0.01%
2021/05/28	5	18.90	0	0.00	19.15	5	265	1.88%
2021/05/19	0	0.00	5	18.65	18.80	-5	233	-2.14%
2021/05/13	0	0.00	10	18.25	18.20	-10	217	-4.59%
2021/05/12	10	18.20	2	18.10	18.15	8	211	3.78%
2021/05/11	39	20.08	4	20.15	20.00	35	194	18.03%
2021/05/10	1	19.00	0	0.00	19.20	1	157	0.63%
2021/05/03	5	18.00	18	18.06	17.95	-13	140	-9.25%
2021/04/28	0	0.00	1	18.00	18.20	-1	130	-0.77%
2021/04/22	1	17.90	0	0.00	18.05	1	115	0.87%
2021/04/21	0	0.00	4	18.10	18.00	-4	108	-3.67%
2021/04/16	0	0.00	2	17.90	17.85	-2	94	-2.11%
2021/04/15	17	17.89	0	0.00	17.70	17	94	18.07%
2021/04/14	0	0.00	17	17.48	17.55	-17	89	-18.89%
2021/04/13	0	0.00	10	18.10	18.05	-10	87	-11.47%
2021/04/12	4	18.04	0	0.00	18.30	4	76	5.23%
2021/04/08	1	16.40	0	0.00	16.55	1	62	1.59%
2021/03/29	12	16.11	0	0.00	16.05	12	59	20.16%
2021/03/24	0	0.00	2	15.70	15.75	-2	58	-3.40%
2021/03/22	15	15.90	1	15.80	15.85	14	60	23.11%
2021/03/19	2	15.63	0	0.00	15.70	2	59	3.34%
2021/03/09	1	14.95	0	0.00	14.75	1	56	1.76%
2021/03/03	2	14.25	0	0.00	14.25	2	53	3.75%
2021/02/18	0.1	14.00	0	0.00	13.90	0.1	53	0.11%
2021/01/13	0	0.00	0	13.82	14.40	0	53	-0.01%
2020/12/08	0	14.25	0	0.00	14.25	0	35	0.01%
2020/11/12	0	0.00	1	13.55	13.55	-1	24	-4.09%
2020/07/09	1	13.30	0	0.00	13.25	1	49	2.01%
2020/07/03	2	13.50	0	0.00	13.50	2	45	4.43%
2019/05/07	0	0.00	1	15.30	15.30	-1	18	-5.39%
2019/04/18	1	15.90	0	0.00	15.65	1	18	5.37%
2019/03/13	2	15.50	0	0.00	15.70	2	16	12.17%
2019/03/04	1	15.90	0	0.00	15.90	1	15	6.57%
2019/02/27	0	0.00	1	16.40	16.30	-1	14	-6.91%
2018/11/13	1	15.00	0	0.00	15.50	1	18	5.46%
2018/06/20	1	17.70	0	0.00	17.75	1	42	2.37%
2018/06/15	1	17.70	0	0.00	17.95	1	41	2.39%
2018/06/14	1	17.70	0	0.00	17.70	1	41	2.39%
2018/05/07	0.1	19.00	0	0.00	17.35	0.1	50	0.20%
2018/05/03	0.1	17.35	0	0.00	17.35	0.1	50	0.10%
2018/05/02	0.1	19.00	0	0.00	17.25	0.1	51	0.10%
2018/04/17	0	0.00	1	17.70	17.60	-1	50	-1.97%
2018/03/16	1	17.60	1	17.65	17.30	0	37	0.00%
2018/03/15	1	16.45	0	0.00	16.50	1	29	3.39%