加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    61張
  • 產業
    上櫃 化工類股▲2.03%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.217.040.117.2016.900.1830.07%
2024/04/2600.000.417.1017.00-0.482-0.45%
2024/04/251.116.960.717.1016.950.4820.44%
2024/04/2400.000.117.3016.85-0.180-0.12%
2024/04/221.116.651.816.7516.60-0.880-0.97%
2024/04/19116.550.416.7716.650.6800.72%
2024/04/180.116.700.316.8316.75-0.280-0.25%
2024/04/170.216.60416.5016.55-3.880-4.73%
2024/04/160.116.84416.6516.40-3.981-4.81%
2024/04/15116.8500.0016.751801.24%
2024/04/120.116.980.217.0016.80-0.180-0.09%
2024/04/110.217.08017.3516.900.2810.23%
2024/04/101.117.060.217.1517.050.9811.09%
2024/04/09017.300.417.4017.10-0.481-0.43%
2024/04/080.217.130.217.2017.10-0.181-0.06%
2024/04/03116.850.516.9916.900.5800.57%
2024/04/02016.9500.0016.850800.01%
2024/04/0100.00017.2016.95080-0.01%
2024/03/29016.9000.0016.850800.04%
2024/03/2800.00017.3017.00080-0.01%
2024/03/270.217.0000.0016.800.2800.25%
2024/03/260.216.80016.9316.700.1800.17%
2024/03/2500.000.217.0516.75-0.280-0.25%
2024/03/1900.000.317.1416.95-0.382-0.37%
2024/03/1800.000.117.2516.95-0.183-0.17%
2024/03/150.116.960.117.2016.95-0.183-0.07%
2024/03/14117.0500.0017.051831.20%
2024/03/1300.00117.0517.05-182-1.21%
2024/03/120.117.250.117.3017.100820.05%
2024/03/1100.000.117.3517.15-0.181-0.10%
2024/03/08017.5500.0017.150810.02%
2024/03/060.217.460.217.4517.30082-0.01%
2024/03/050.117.390.217.4017.45-0.183-0.09%
2024/03/01017.48019.0017.300810.01%
2024/02/27017.7000.0017.100800.01%
2024/02/26117.70317.6717.45-271-2.80%
2024/02/230.117.2600.0017.150.1630.19%
2024/02/22017.3500.0017.350630.01%
2024/02/21117.3000.0017.251611.62%
2024/02/202.317.362.117.5417.300.2600.26%
2024/02/192617.711517.7517.70115320.50%
2024/02/160.216.400.616.4116.40-0.334-0.95%
2024/02/151.316.31116.4516.200.3340.99%
2024/02/051.416.290.516.4216.200.9332.59%
2024/02/020.316.360.516.5516.30-0.232-0.63%
2024/02/011.316.41116.5216.400.3310.92%
2024/01/311.116.36116.4716.400.1310.38%
2024/01/30116.30116.4816.400320.02%
2024/01/290.716.4400.0016.450.7322.09%
2024/01/26016.450.316.5016.35-0.332-0.88%
2024/01/25116.350.716.6116.350.3321.01%
2024/01/24016.520.216.5316.35-0.132-0.42%
2024/01/2300.000.516.4316.25-0.531-1.60%
2024/01/220.116.400.216.4016.20-0.131-0.18%
2024/01/191.216.220.316.4216.200.9312.77%
2024/01/180.116.350.416.4016.20-0.331-1.03%
2024/01/1700.000.216.4516.20-0.231-0.59%
2024/01/16116.301.216.4816.35-0.131-0.42%
2024/01/152.216.331.416.5616.400.8312.66%
2024/01/121.216.370.616.5216.350.6311.81%
2024/01/1100.000.516.4616.35-0.531-1.50%
2024/01/101.316.131.416.2816.40031-0.03%
2024/01/091.316.251.116.4516.200.2310.67%
2024/01/080.116.600.216.6416.50-0.130-0.44%
2024/01/052.316.461.316.6116.451313.18%
2024/01/04116.41116.5516.400.1300.24%
2024/01/03116.400.916.6116.400.1300.49%
2024/01/0200.000.816.6016.45-0.830-2.59%
2023/12/29116.301.116.4316.35-0.129-0.21%
2023/12/28116.300.916.4116.300.1290.36%
2023/12/27116.260.716.4316.300.4291.29%
2023/12/261.116.260.516.4016.250.6292.09%
2023/12/25116.300.116.5216.250.9283.15%
2023/12/221.116.380.616.6316.300.5281.81%
2023/12/21016.500.316.6016.40-0.328-1.21%
2023/12/20016.450.516.4416.40-0.528-1.85%
2023/12/19116.250.716.4316.250.3270.99%
2023/12/1800.000.416.6316.40-0.427-1.47%
2023/12/15016.3000.0016.300260.09%
2023/12/14016.250.216.4016.20-0.225-0.79%
2023/12/131.316.27116.4016.250.3251.32%
2023/12/121.616.26116.3716.250.6252.54%
2023/12/11216.230.716.3616.251.3255.23%
2023/12/0800.00016.4516.25024-0.06%
2023/12/072.216.21016.3516.202.2248.79%
2023/12/061.416.140.816.2916.150.6232.60%
2023/12/050.716.320.516.4616.150.3231.24%
2023/12/0400.00316.1516.25-323-12.68%
2023/12/011.216.131.416.2616.05-0.222-1.01%
2023/11/30016.000.216.1516.05-0.123-0.51%
2023/11/291.215.920.416.0815.900.8223.43%
2023/11/2800.000.216.1515.90-0.221-0.98%
2023/11/270.915.950.216.1015.850.7213.11%
2023/11/241.115.910.716.0515.850.4211.63%
2023/11/230.215.950.216.2015.900210.00%
2023/11/2200.000.116.1515.90-0.121-0.34%
2023/11/211.215.960.916.1615.900.3221.40%
2023/11/2000.000.316.1715.95-0.322-1.36%
2023/11/1700.000.216.0815.90-0.222-0.86%
2023/11/161.115.910.716.0615.900.4221.59%
2023/11/15115.850.116.0015.900.9233.84%
2023/11/14315.802.515.9315.900.5231.95%
2023/11/130.115.900.316.0215.75-0.223-0.71%
2023/11/1000.000.315.9515.90-0.324-1.08%
2023/11/092.315.781.415.8115.750.9263.27%
2023/11/080.115.901.116.0315.80-127-3.75%
2023/11/071.215.8100.0015.801.2284.13%
2023/11/061.115.970.716.2815.950.4291.23%
2023/11/031.315.981.216.1416.000.1290.48%
2023/11/02115.710.315.8515.750.7302.40%
2023/10/31115.701.415.8415.80-0.431-1.24%
2023/10/301.315.700.815.8615.800.5321.48%
2023/10/271.115.810.315.9015.800.8322.58%
2023/10/250.116.1000.0015.900.1330.18%
2023/10/200.415.8000.0015.750.4331.03%
2023/10/190.115.850.815.9515.80-0.734-2.02%
2023/10/180.215.850.715.8115.55-0.534-1.32%
2023/10/1700.00015.8515.80034-0.12%
2023/10/161.115.670.215.8915.650.9352.55%
2023/10/130.116.14016.1515.900.1350.37%
2023/10/12016.150.216.1515.95-0.136-0.36%
2023/10/1100.000.215.8015.80-0.237-0.53%
2023/10/061.115.650.315.8015.700.8382.09%
2023/10/0500.00015.9515.70038-0.02%
2023/10/04115.550.815.7515.650.2390.49%
2023/10/03115.700.415.8015.650.6391.45%
2023/10/020.516.09016.1515.800.5411.21%
2023/09/2800.000.115.9115.90-0.148-0.22%
2023/09/27015.850.115.9015.85-0.149-0.24%
2023/09/2600.000.215.8515.85-0.250-0.39%
2023/09/2500.000.316.0015.85-0.351-0.61%
2023/09/222.315.691.915.8115.650.4510.81%
2023/09/210.215.85016.0515.800.1510.25%
2023/09/20115.951.216.0515.90-0.252-0.38%
2023/09/190.115.950.216.0015.90-0.153-0.23%
2023/09/18115.950.616.1915.950.4530.69%
2023/09/154.415.87316.0015.901.4532.53%
2023/09/14016.200.616.2216.20-0.554-0.96%
2023/09/13316.022.716.1416.200.4540.68%
2023/09/120.116.161.116.0116.15-156-1.84%
2023/09/11215.951.816.0516.100.2570.40%
2023/09/0800.000.216.0516.10-0.257-0.35%
2023/09/0700.000.116.2016.00-0.158-0.25%
2023/09/05016.000.716.0215.95-0.759-1.16%
2023/09/041.215.88115.9515.850.3610.43%
2023/09/01015.650.315.7015.55-0.360-0.51%
2023/08/31015.400.315.4515.40-0.361-0.49%
2023/08/3000.000.215.4515.35-0.265-0.31%
2023/08/291.115.270.815.4515.250.3660.38%
2023/08/281.215.270.515.4015.200.7681.00%
2023/08/25015.39015.4015.400680.04%
2023/08/2400.000.415.4415.40-0.471-0.56%
2023/08/23115.20115.3215.300750.04%
2023/08/221.215.17115.3215.200.2770.27%
2023/08/211.115.21115.3215.200.1780.13%
2023/08/181.215.171.215.2715.200800.01%
2023/08/171.315.11115.2215.150.3810.35%
2023/08/165.415.154.115.2615.101.3831.62%
2023/08/152.415.12215.1915.100.4890.41%
2023/08/142.815.202.215.2915.100.6900.69%
2023/08/112.215.51215.6415.500.2920.26%
2023/08/102.815.561.315.7015.501.51081.37%
2023/08/092.515.771.615.8615.700.91070.81%
2023/08/081.715.950.915.9515.850.81080.75%
2023/08/07016.1000.0016.0001130.03%
2023/08/042.516.073.916.1216.00-1.3118-1.12%
2023/08/022.416.19116.0516.101.41361.04%
2023/08/012.616.080.516.2516.052.11391.51%
2023/07/312.416.121.816.2616.050.61420.44%
2023/07/283.616.113.216.1816.100.31810.19%
2023/07/27316.252.416.4016.250.62140.28%
2023/07/2600.000.616.4516.25-0.6222-0.28%
2023/07/25116.401.116.5916.40-0.1275-0.02%
2023/07/241.116.421.116.6616.3503070.01%
2023/07/212.416.072.116.2916.050.33110.09%
2023/07/202.116.20216.4616.1003110.01%
2023/07/197.116.014.916.1315.902.13130.69%
2023/07/182.116.18316.2516.00-0.8313-0.27%
2023/07/171.516.45116.5916.300.53110.17%
2023/07/143.516.612.316.8216.451.23110.39%
2023/07/13116.26116.4616.2503100.02%
2023/07/121.216.520.516.7016.450.63100.20%
2023/07/11216.630.916.8416.601.13100.35%
2023/07/100.117.340.117.1016.800314-0.01%
2023/07/072.116.880.917.0716.951.23140.39%
2023/07/06217.5500.0017.5023130.64%
2023/07/04116.95117.0517.0503090.00%
2023/07/031.116.910.917.0016.900.23080.05%
2023/06/3000.000.117.0017.00-0.1311-0.03%
2023/06/290.217.030.217.1116.90-0.1311-0.02%
2023/06/28116.850.216.9516.900.83140.27%
2023/06/27216.83116.9116.8013130.32%
2023/06/21116.950.817.1316.900.23130.07%
2023/06/200.116.900.217.1017.20-0.1313-0.03%
2023/06/192.116.83117.0016.901.13150.33%
2023/06/16116.950.917.0716.900.13180.04%
2023/06/15216.901.817.0216.900.23150.07%
2023/06/142.116.881.816.9816.900.33180.09%
2023/06/132.116.881.517.0316.900.63210.18%
2023/06/121.316.8700.0016.751.33240.39%
2023/06/092.216.930.817.0716.951.43260.43%
2023/06/082.217.100.717.3716.951.53280.47%
2023/06/072.217.24117.3617.251.23320.36%
2023/06/061.117.27117.4717.400.13320.03%
2023/06/05917.50317.6817.4563311.82%
2023/05/290.116.8200.0016.800.13250.02%
2023/05/250.117.2000.0017.000.13180.03%
2023/05/1900.00117.7017.15-1313-0.32%
2023/05/180.117.2500.0017.050.13080.03%
2023/05/16117.8500.0017.2513020.33%
2023/05/120.116.6000.0016.650.12870.02%
2023/05/10116.9000.0016.9512800.37%
2023/05/0900.00217.9517.40-2277-0.72%
2023/05/08017.3000.0017.0002610.01%
2023/05/05017.3500.0017.2002570.01%
2023/05/04517.4000.0017.4052531.97%
2023/05/03317.48917.6318.00-6216-2.77%
2023/05/022.516.39116.3016.401.51860.79%
2023/04/286.117.55618.0016.700.11780.04%
2023/04/270.117.15217.1517.15-1.9124-1.52%
2023/04/260.315.1000.0015.600.3940.32%
2023/04/252.314.990.515.3015.051.8922.00%
2023/04/240.215.1500.0015.100.2910.22%
2023/04/2100.00115.0015.00-189-1.12%
2023/04/20315.0200.0015.053883.37%
2023/04/190.115.2000.0015.050.1890.16%
2023/04/1800.000.215.1515.15-0.288-0.17%
2023/04/171.315.030.115.1015.001.2881.32%
2023/04/140.115.1400.0015.050.1870.08%
2023/04/13315.1300.0015.053873.39%
2023/04/121.115.1000.0015.051.1831.29%
2023/04/11015.3000.0015.150820.02%
2023/04/100.115.2000.0015.200.1820.06%
2023/04/07015.2500.0015.150820.02%
2023/04/060.115.1000.0015.100.1780.06%
2023/03/301.315.070.115.3015.001.2751.55%
2023/03/290.315.1300.0015.000.3750.40%
2023/03/280.115.0900.0015.000.1720.18%
2023/03/270.615.1200.0015.000.6730.78%
2023/03/240.115.2500.0015.100.1730.08%
2023/03/230.315.2800.0015.150.3720.42%
2023/03/220.315.1000.0014.900.3760.33%
2023/03/210.215.1600.0015.000.2730.21%
2023/03/200.315.1900.0015.050.3700.37%
2023/03/171.715.0900.0015.101.7732.33%
2023/03/160.314.9500.0014.800.3690.40%
2023/03/150.115.0000.0014.900.1660.08%
2023/03/14015.1600.0014.950630.06%
2023/03/133.115.0400.0015.003.1605.10%
2023/03/101.115.0100.0015.001.1581.86%
2023/03/09215.0000.0014.902543.70%
2023/02/210.115.1500.0015.000.1600.17%
2023/02/0900.00115.0015.00-160-1.67%
2022/11/250.514.2600.0014.150.5301.67%
2022/10/2400.00114.0014.00-118-5.52%
2022/09/280.114.4000.0014.250.1180.53%
2022/09/270.214.5000.0014.600.2181.06%
2022/09/130.115.2000.0015.100.1200.49%
2022/09/081.214.8800.0015.051.2215.64%
2022/09/020.215.2000.0015.100.2210.93%
2022/09/01115.2000.0015.001224.54%
2022/08/230.215.0500.0015.100.2210.93%
2022/08/190.115.1500.0015.200.1220.45%
2022/08/17114.9000.0015.001224.42%
2022/07/06216.0000.0015.702702.85%
2022/06/10016.6500.0016.7501140.01%
2022/05/1700.00116.1516.05-1137-0.72%
2022/05/0600.00017.5017.7501380.00%
2022/04/2700.002017.5317.60-20126-15.78%
2022/04/13318.6000.0018.6031492.01%
2022/04/11718.9000.0018.7571494.67%
2022/04/0700.00318.6318.40-3151-1.99%
2022/03/231218.8500.0018.55122025.92%
2022/03/0900.00017.1517.8002120.00%
2022/03/0800.000.117.6517.00-0.1215-0.04%
2022/01/2100.00318.1518.05-31,259-0.24%
2022/01/19118.3000.0018.2011,2790.08%
2022/01/11218.6000.0018.6521,5080.13%
2022/01/1000.00219.0519.00-21,705-0.12%
2022/01/07219.5000.0019.1022,0090.10%
2022/01/0400.00519.1019.05-52,318-0.22%
2022/01/03119.00119.0019.3002,3360.00%
2021/12/300.119.1500.0019.150.12,3560.00%
2021/12/2900.00119.2519.40-12,410-0.04%
2021/12/27118.90118.9518.9002,4560.00%
2021/12/2300.00119.1519.15-12,493-0.04%
2021/12/21220.00119.4519.4012,5240.04%
2021/12/2000.00118.6018.60-12,539-0.04%
2021/12/14218.7000.0018.7023,0120.07%
2021/12/07119.3500.0019.0013,9010.03%
2021/12/0600.00119.4519.35-13,895-0.03%
2021/12/01119.8500.0019.8513,8830.03%
2021/11/3000.00419.8819.70-43,876-0.10%
2021/11/29118.90219.1019.30-13,855-0.03%
2021/11/26419.7100.0019.7043,8490.10%
2021/11/24120.4000.0020.3513,8340.03%
2021/11/231821.401821.6420.4003,8130.00%
2021/11/22120.25520.0020.35-43,764-0.11%
2021/11/19219.9500.0019.9523,7540.05%
2021/11/18120.00120.1020.0503,7430.00%
2021/11/1700.00121.0021.00-13,723-0.03%
2021/11/16120.75320.8520.85-23,712-0.05%
2021/11/121121.101121.4021.0503,6700.00%
2021/11/112222.752122.8621.6513,6440.03%
2021/11/106422.974523.4322.50193,5790.53%
2021/11/09622.402322.7922.85-173,328-0.51%
2021/11/0847.122.483221.9920.8015.13,2180.47%
2021/11/05922.05722.4722.5523,0000.07%
2021/11/043520.853820.6020.50-32,898-0.10%
2021/11/03119.7500.0019.7512,8520.04%
2021/11/02219.5000.0019.2522,8460.07%
2021/10/29119.95419.9119.95-32,823-0.11%
2021/10/27120.1000.0020.2012,8060.04%
2021/10/26519.92420.1119.8512,7940.04%
2021/10/25120.00219.8319.85-12,777-0.04%
2021/10/22319.6800.0020.2032,7470.11%
2021/10/211021.201020.2319.9002,7110.00%
2021/10/201221.741921.8221.30-72,671-0.26%
2021/10/191921.923321.6421.90-142,639-0.53%
2021/10/185923.753924.0322.10202,5570.78%
2021/10/153422.503622.6523.80-22,358-0.08%
2021/10/141422.17922.0222.3552,0530.24%
2021/10/1300.00519.9520.35-51,817-0.28%
2021/10/12718.7100.0018.5071,7490.40%
2021/10/0800.00319.6819.40-31,733-0.17%
2021/10/07418.86519.0619.15-11,715-0.06%
2021/10/06719.07219.0518.8551,6950.29%
2021/10/04118.0000.0017.7511,6040.06%
2021/10/01218.9500.0018.3021,5890.13%
2021/09/29119.70419.4919.25-31,548-0.19%
2021/09/28819.761119.6919.55-31,533-0.20%
2021/09/27120.2000.0020.2011,5090.07%
2021/09/24120.20920.2320.00-81,474-0.54%
2021/09/235820.765521.0721.0031,4280.21%
2021/09/2211122.1411221.9722.00-11,344-0.07% 大買/大賣/
2021/09/172222.721823.6121.8041,1250.36%
2021/09/167724.736424.5324.20139921.31%
2021/09/152422.652323.0023.2515510.18%
2021/09/141120.181020.4921.1513430.29%
2021/09/13119.2500.0019.2512040.49%
2021/07/09118.6500.0018.6012970.34%
2021/05/2500.00118.9018.80-1259-0.39%
2021/05/24119.9000.0018.8512540.39%
2021/05/1200.00119.2518.15-1211-0.47%
2021/05/10219.6500.0019.2021571.27%
2021/04/1900.00118.4018.30-199-1.01%
2021/04/13118.7500.0018.051871.15%
2021/04/1200.00918.0618.30-976-11.77%
2021/04/0900.00116.5516.65-163-1.57%
2021/04/0800.00116.4516.55-162-1.59%
2021/04/0700.00116.3016.25-161-1.64%
2021/03/3100.00116.1016.20-159-1.69%
2021/03/2900.00116.1516.05-159-1.68%
2021/03/26115.9500.0016.001601.66%
2021/03/25115.8000.0015.801591.67%
2021/03/2300.00115.6015.70-157-1.73%
2021/03/2200.00115.6015.85-160-1.65%
2021/03/1900.00115.5015.70-159-1.67%
2021/03/1800.00415.6115.50-458-6.83%
2021/03/1700.00114.9514.80-156-1.77%
2021/03/1600.00115.0015.00-155-1.79%
2021/03/12214.8300.0014.802543.67%
2021/03/10114.8000.0014.701561.78%
2021/03/09214.80115.0514.751561.76%
2021/03/0800.00214.7314.65-254-3.67%
2021/03/04114.2500.0014.151511.93%
2021/03/02114.3000.0014.051531.87%
2021/02/26114.2500.0014.251541.85%
2021/02/17114.0500.0014.001551.81%
2021/02/02114.1500.0013.901551.81%
2021/02/01114.10213.8314.10-153-1.87%
2021/01/28114.1500.0014.151541.83%
2021/01/27114.3000.0014.051541.83%
2021/01/26114.3000.0014.301541.84%
2021/01/25114.3000.0014.101511.93%
2021/01/22214.2500.0014.302513.87%
2021/01/21314.3000.0014.353515.81%
2021/01/2000.00214.1014.20-251-3.86%
2021/01/13414.4000.0014.404537.52%
2021/01/11214.5500.0014.452513.85%
2020/12/04114.2500.0014.451332.97%
2020/12/01114.1000.0014.151313.22%
2020/11/0400.001913.3113.40-1928-67.02%
2020/11/0300.00113.6513.60-127-3.63%
2020/10/0800.00613.5013.50-644-13.45%
2020/09/1100.00413.4513.45-453-7.47%
2018/12/2100.00515.0015.10-518-27.35%
2018/03/30517.4000.0017.3054411.31%
永純去年EPS 1.27元 擬配發1元現金股利UDN聯合新聞網－2022/03/17
永純（4711）今（17）日公告2021年財報及股利政策，每股稅後純益1.27元，擬每股配發1元現金股利，以今收盤價17......詳全文
《台北股市》6月24日股市備忘錄YAHOO!奇摩 新聞－2020/06/24
【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文
《店頭市場券商賣超比前30名 3-3》永純(-16.67)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4711 永純 -2 12 -16.674939 亞電 -59 357 -16.462743 山富 -14 86 -16.284163 鐿鈦 -18 111 -16.225302 太欣 -43 267 -16.104147 中裕 -197 1246 -15.82...詳全文
永純 相關文章
永純 相關影音