永純 (4711)-凱基-高美館券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
61張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	16.90	0	0.00	16.90	2	83	2.39%
2024/04/26	4	17.00	0	0.00	17.00	4	82	4.86%
2024/04/22	2	16.60	0	0.00	16.60	2	80	2.48%
2024/04/19	2	16.65	0	0.00	16.65	2	80	2.47%
2024/04/17	0	0.00	1	16.50	16.55	-1	80	-1.24%
2024/04/16	1	16.40	0	0.00	16.40	1	81	1.23%
2024/04/12	1	16.80	0	0.00	16.80	1	80	1.24%
2024/04/11	1	16.90	0	0.00	16.90	1	81	1.23%
2024/04/10	1	17.05	0	0.00	17.05	1	81	1.23%
2024/04/02	1	16.85	0	0.00	16.85	1	80	1.25%
2024/03/25	1	16.75	0	0.00	16.75	1	80	1.24%
2024/03/22	1	16.85	0	0.00	16.85	1	80	1.24%
2024/03/20	3	16.85	0	0.00	16.85	3	82	3.66%
2024/03/18	2	16.93	0	0.00	16.95	2	83	2.40%
2024/03/15	1	16.95	0	0.00	16.95	1	83	1.19%
2024/03/14	2	17.05	0	0.00	17.05	2	83	2.40%
2024/03/13	11	17.07	0	0.00	17.05	11	82	13.34%
2024/03/08	20	17.20	0	0.00	17.15	20	81	24.45%
2024/03/07	10	17.25	0	0.00	17.25	10	82	12.16%
2024/03/05	10	17.32	0	0.00	17.45	10	83	12.02%
2024/03/04	3	17.35	0	0.00	17.20	3	82	3.65%
2024/02/27	32	17.32	0	0.00	17.10	32	80	39.82%
2024/02/23	2	17.15	0	0.00	17.15	2	63	3.13%
2024/02/21	2	17.25	0	0.00	17.25	2	61	3.23%
2024/02/20	6	17.26	0	0.00	17.30	6	60	9.96%
2024/02/19	5	17.55	0	0.00	17.70	5	53	9.30%
2024/02/05	2	16.25	0	0.00	16.20	2	33	5.97%
2024/02/02	6	16.25	0	0.00	16.30	6	32	18.19%
2024/02/01	2	16.40	0	0.00	16.40	2	31	6.27%
2024/01/31	2	16.40	0	0.00	16.40	2	31	6.29%
2024/01/17	1	16.20	0	0.00	16.20	1	31	3.15%
2024/01/16	1	16.35	0	0.00	16.35	1	31	3.17%
2024/01/09	1	16.20	0	0.00	16.20	1	31	3.19%
2024/01/04	2	16.35	0	0.00	16.40	2	30	6.65%
2024/01/03	2	16.40	0	0.00	16.40	2	30	6.63%
2023/12/29	2	16.35	0	0.00	16.35	2	29	6.70%
2023/12/27	1	16.30	0	0.00	16.30	1	29	3.39%
2023/12/13	2	16.25	0	0.00	16.25	2	25	7.70%
2023/12/12	2	16.25	0	0.00	16.25	2	25	7.92%
2023/12/11	2	16.25	0	0.00	16.25	2	25	7.90%
2023/12/05	0.1	16.30	0	0.00	16.15	0.1	23	0.42%
2023/12/04	0	0.00	10	16.06	16.25	-10	23	-42.28%
2023/11/29	2	15.90	0	0.00	15.90	2	22	9.06%
2023/11/17	2	15.90	0	0.00	15.90	2	22	8.80%
2023/11/07	2	15.80	0	0.00	15.80	2	28	6.90%
2023/11/01	2	15.80	0	0.00	15.80	2	31	6.44%
2023/10/30	2	15.80	0	0.00	15.80	2	32	6.20%
2023/10/05	2	15.70	0	0.00	15.70	2	38	5.17%
2023/09/15	6	15.89	0	0.00	15.90	6	53	11.14%
2023/08/28	2	15.20	0	0.00	15.20	2	68	2.94%
2023/08/09	0	0.00	1	15.75	15.70	-1	107	-0.93%
2023/08/07	0	0.00	1	15.95	16.00	-1	113	-0.88%
2023/08/04	2	16.00	0	0.00	16.00	2	118	1.69%
2023/07/25	2	16.40	0	0.00	16.40	2	275	0.73%
2023/07/17	2	16.30	0	0.00	16.30	2	311	0.64%
2023/07/13	1	16.25	0	0.00	16.25	1	310	0.32%
2023/06/29	2	16.90	0	0.00	16.90	2	311	0.64%
2023/06/19	0	0.00	1	16.90	16.90	-1	315	-0.32%
2023/06/12	2	16.75	0	0.00	16.75	2	324	0.62%
2023/06/07	6	17.25	0	0.00	17.25	6	332	1.80%
2023/06/06	2	17.40	0	0.00	17.40	2	332	0.60%
2023/05/30	2	16.75	0	0.00	16.80	2	327	0.61%
2023/05/29	2	16.65	0	0.00	16.80	2	325	0.62%
2023/05/26	2	16.80	0	0.00	16.80	2	319	0.63%
2023/05/25	2	17.00	0	0.00	17.00	2	318	0.63%
2023/05/23	0	0.00	10	17.20	17.20	-10	314	-3.18%
2023/05/22	1	17.15	0	0.00	17.15	1	315	0.32%
2023/05/19	0	0.00	1	17.20	17.15	-1	313	-0.32%
2023/05/16	1	17.25	0	0.00	17.25	1	302	0.33%
2023/05/15	2	16.35	0	0.00	16.35	2	289	0.69%
2023/05/11	4	16.65	1	16.50	16.50	3	286	1.05%
2023/05/10	11	17.05	0	0.00	16.95	11	280	3.92%
2023/05/09	0	0.00	1	18.00	17.40	-1	277	-0.36%
2023/05/08	3	17.13	0	0.00	17.00	3	261	1.15%
2023/05/05	4	17.28	0	0.00	17.20	4	257	1.55%
2023/05/04	2	17.60	11	17.64	17.40	-9	253	-3.55%
2023/05/03	10	17.65	1	18.00	18.00	9	216	4.15%
2023/04/28	10	18.10	1	17.70	16.70	9	178	5.05%
2023/04/27	2	17.15	0.1	17.15	17.15	1.9	124	1.54%
2023/04/24	1	15.25	0	0.00	15.10	1	91	1.10%
2023/04/19	1	15.15	0	0.00	15.05	1	89	1.12%
2023/04/12	1	15.15	0	0.00	15.05	1	83	1.20%
2023/03/10	0	0.00	4	15.00	15.00	-4	58	-6.84%
2023/02/20	1	14.90	1	14.95	15.00	0	62	0.00%
2022/12/29	0	0.00	1	14.95	14.95	-1	45	-2.21%
2022/12/13	0	0.00	5	14.95	15.00	-5	45	-11.07%
2022/12/12	0	0.00	48	14.91	14.90	-48	41	-116.98%
2022/11/29	3	14.30	0	0.00	14.30	3	34	8.76%
2022/11/23	3	14.35	0	0.00	14.30	3	27	10.92%
2022/11/22	3	14.35	0	0.00	14.35	3	27	11.04%
2022/11/21	1	14.35	0	0.00	14.35	1	27	3.70%
2022/11/18	3	14.50	0	0.00	14.50	3	27	11.06%
2022/11/17	1	14.50	0	0.00	14.55	1	24	4.06%
2022/11/16	1	14.55	0	0.00	14.45	1	24	4.04%
2022/11/15	0	0.00	1	14.70	14.70	-1	24	-4.07%
2022/11/11	1	14.75	1	14.60	14.60	0	22	0.00%
2022/11/10	2	14.70	0	0.00	14.80	2	20	9.93%
2022/11/09	0	0.00	1	14.85	14.85	-1	18	-5.35%
2022/11/01	3	14.00	0	0.00	14.00	3	17	17.46%
2022/10/26	5	13.97	0	0.00	13.90	5	18	27.73%
2022/10/25	1	13.95	1	14.05	14.05	0	18	0.00%
2022/10/13	1	14.20	0	0.00	13.75	1	18	5.33%
2022/10/11	4	14.26	0	0.00	14.30	4	17	22.45%
2022/10/07	5	14.41	0	0.00	14.45	5	17	27.88%
2022/10/06	19	14.55	0	0.00	14.55	19	18	104.68%
2022/10/05	1	14.60	0	0.00	14.60	1	18	5.54%
2022/09/27	0.1	14.50	0	0.00	14.60	0.1	18	0.37%
2022/09/23	1	15.00	0	0.00	14.85	1	18	5.54%
2022/09/21	1	15.00	0	0.00	15.00	1	18	5.54%
2022/09/20	2	15.05	0	0.00	15.00	2	18	10.93%
2022/07/15	0	0.00	1	15.00	14.65	-1	65	-1.53%
2022/07/06	0	0.00	1	15.95	15.70	-1	70	-1.42%
2022/06/24	0	0.00	1	16.00	15.85	-1	79	-1.25%
2022/04/06	0	0.00	2	18.40	18.65	-2	153	-1.31%
2022/02/25	2	17.80	0	0.00	18.00	2	278	0.72%
2022/02/22	2	18.10	0	0.00	18.15	2	343	0.58%
2022/02/18	1	18.35	0	0.00	18.45	1	368	0.27%
2022/02/17	0	0.00	1	18.50	18.60	-1	386	-0.26%
2022/02/14	1	18.00	0	0.00	18.05	1	505	0.20%
2022/02/11	1	18.40	0	0.00	18.50	1	755	0.13%
2022/02/10	1	18.60	0	0.00	18.60	1	864	0.12%
2022/02/09	2	18.75	0	0.00	18.75	2	1,081	0.18%
2022/02/07	1	17.55	1	17.75	17.90	0	1,229	0.00%
2022/01/14	1	18.35	0	0.00	18.40	1	1,359	0.07%
2022/01/13	1	18.55	1	18.65	18.70	0	1,399	0.00%
2022/01/12	1	18.55	2	18.68	18.65	-1	1,427	-0.07%
2022/01/11	1	18.75	0	0.00	18.65	1	1,508	0.07%
2021/12/29	0	0.00	1	19.35	19.40	-1	2,410	-0.04%
2021/12/28	1	19.10	1	19.20	19.00	0	2,449	0.00%
2021/12/24	1	19.20	1	19.40	19.05	0	2,478	0.00%
2021/12/23	1	19.15	1	19.40	19.15	0	2,493	0.00%
2021/12/22	1	19.15	0	0.00	19.15	1	2,508	0.04%
2021/12/21	0	0.00	2	19.78	19.40	-2	2,524	-0.08%
2021/12/09	1	19.25	1	19.25	19.10	0	3,789	0.00%
2021/12/07	1	19.05	0	0.00	19.00	1	3,901	0.03%
2021/12/03	2	19.63	1	19.80	19.55	1	3,891	0.03%
2021/12/02	1	19.50	1	19.95	19.50	0	3,889	0.00%
2021/12/01	2	19.73	1	19.85	19.85	1	3,883	0.03%
2021/11/30	0	0.00	2	20.33	19.70	-2	3,876	-0.05%
2021/11/26	1	19.70	0	0.00	19.70	1	3,849	0.03%
2021/11/23	1	20.55	1	21.45	20.40	0	3,813	0.00%
2021/11/19	1	19.90	0	0.00	19.95	1	3,754	0.03%
2021/11/17	0	0.00	1	21.25	21.00	-1	3,723	-0.03%
2021/11/16	2	21.35	1	21.95	20.85	1	3,712	0.03%
2021/11/12	2	21.18	3	21.52	21.05	-1	3,670	-0.03%
2021/11/11	17	22.62	16	22.50	21.65	1	3,644	0.03%
2021/11/10	18	22.96	16	22.74	22.50	2	3,579	0.06%
2021/11/09	10	21.95	12	22.15	22.85	-2	3,328	-0.06%
2021/11/08	13	22.41	7	22.74	20.80	6	3,218	0.19%
2021/11/05	6	22.38	9	22.27	22.55	-3	3,000	-0.10%
2021/11/04	6	20.93	3	21.02	20.50	3	2,898	0.10%
2021/11/01	2	19.70	2	19.73	19.75	0	2,838	0.00%
2021/10/25	16	19.98	16	19.95	19.85	0	2,777	0.00%
2021/10/21	0	0.00	1	20.95	19.90	-1	2,711	-0.04%
2021/10/20	0	0.00	1	21.30	21.30	-1	2,671	-0.04%
2021/10/18	9	24.47	6	23.66	22.10	3	2,557	0.12%
2021/10/15	5	22.61	5	22.20	23.80	0	2,358	0.00%
2021/10/14	0	0.00	9	22.35	22.35	-9	2,053	-0.44%
2021/10/13	1	18.65	2	19.55	20.35	-1	1,817	-0.06%
2021/10/08	0	0.00	3	19.55	19.40	-3	1,733	-0.17%
2021/10/06	0	0.00	1	19.40	18.85	-1	1,695	-0.06%
2021/10/05	23	18.54	23	18.37	18.60	0	1,640	0.00%
2021/10/04	3	18.15	0	0.00	17.75	3	1,604	0.19%
2021/10/01	1	19.30	1	19.30	18.30	0	1,589	0.00%
2021/09/29	3	19.30	0	0.00	19.25	3	1,548	0.19%
2021/09/28	3	19.77	3	19.82	19.55	0	1,533	0.00%
2021/09/24	7	20.31	0	0.00	20.00	7	1,474	0.47%
2021/09/23	1	21.15	1	21.30	21.00	0	1,428	0.00%
2021/09/22	18	22.05	18	21.69	22.00	0	1,344	0.00%
2021/09/17	1	22.45	1	22.00	21.80	0	1,125	0.00%
2021/09/16	2	23.93	5	24.32	24.20	-3	992	-0.30%
2021/09/15	3	22.95	7	22.99	23.25	-4	551	-0.72%
2021/09/14	13	20.46	15	20.83	21.15	-2	343	-0.58%
2021/09/13	1	17.55	1	19.00	19.25	0	204	0.00%
2021/09/03	4	17.65	0	0.00	17.65	4	99	4.00%
2021/09/01	2	17.50	0	0.00	17.60	2	125	1.60%
2021/08/26	0	0.00	1	17.20	17.25	-1	134	-0.74%
2021/08/25	2	17.13	0	0.00	17.10	2	137	1.46%
2021/08/24	2	17.08	1	17.10	17.10	1	141	0.71%
2021/08/23	2	16.98	1	17.10	17.05	1	145	0.69%
2021/08/20	2	16.88	2	16.93	16.90	0	148	0.00%
2021/08/19	2	17.03	1	17.00	17.05	1	149	0.67%
2021/08/18	2	16.98	3	16.97	17.15	-1	151	-0.66%
2021/08/17	4	17.13	3	17.17	16.95	1	157	0.64%
2021/08/13	0	0.00	1	17.55	17.60	-1	172	-0.58%
2021/08/12	2	17.63	1	17.55	17.55	1	173	0.58%
2021/08/11	0	0.00	1	17.80	17.65	-1	173	-0.57%
2021/08/10	1	17.80	0	0.00	17.75	1	178	0.56%
2021/08/06	1	17.30	1	17.35	17.35	0	181	0.00%
2021/08/05	1	17.40	1	17.45	17.25	0	187	0.00%
2021/08/03	1	17.55	2	17.65	17.65	-1	241	-0.41%
2021/07/29	1	17.30	1	17.35	17.35	0	258	0.00%
2021/07/28	3	17.27	2	17.25	17.30	1	258	0.39%
2021/07/27	0	0.00	2	17.48	17.45	-2	260	-0.77%
2021/07/23	1	17.40	0	0.00	17.40	1	268	0.37%
2021/07/22	2	17.40	2	17.48	17.45	0	269	0.00%
2021/07/19	2	18.00	1	17.95	17.90	1	282	0.35%
2021/07/09	0	0.00	10	18.60	18.60	-10	297	-3.36%
2021/07/08	0	0.00	10	19.61	19.65	-10	294	-3.39%
2021/06/28	0	0.00	5	18.75	18.85	-5	310	-1.61%
2021/05/03	5	18.00	0	0.00	17.95	5	140	3.56%
2021/04/27	10	17.90	0	0.00	17.95	10	128	7.80%
2021/04/20	0	0.00	1	18.00	18.00	-1	106	-0.93%
2021/04/15	0	0.00	1	17.75	17.70	-1	94	-1.06%
2021/04/14	0	0.00	2	17.25	17.55	-2	89	-2.22%
2021/04/12	0	0.00	10	18.30	18.30	-10	76	-13.07%
2021/03/29	5	16.30	0	0.00	16.05	5	59	8.40%
2021/03/26	5	16.00	0	0.00	16.00	5	60	8.32%
2021/03/02	1	14.15	0	0.00	14.05	1	53	1.87%
2021/02/24	1	14.10	1	14.15	14.15	0	55	0.00%
2021/02/05	1	14.00	1	14.00	14.00	0	54	0.00%
2021/02/02	1	13.85	1	14.05	13.90	0	55	0.00%
2020/12/25	2	14.45	0	0.00	14.40	2	48	4.12%
2020/12/23	1	14.45	0	0.00	14.45	1	48	2.06%
2020/12/01	2	14.13	2	14.18	14.15	0	31	0.00%
2020/11/25	2	14.00	2	14.10	14.10	0	26	0.00%
2020/10/23	1	13.35	1	13.50	13.40	0	34	0.00%
2020/07/13	0	0.00	1	13.50	13.50	-1	50	-1.98%
2020/07/10	1	13.10	0	0.00	13.50	1	52	1.91%
2020/02/27	0	0.00	1	13.60	13.50	-1	13	-7.19%
2019/08/13	0	0.00	2	14.08	14.10	-2	23	-8.67%
2019/08/08	3	13.88	1	13.65	13.65	2	21	9.17%
2019/07/29	2	14.15	2	14.43	14.75	0	16	0.00%
2019/07/26	2	14.18	2	14.23	14.25	0	16	0.00%
2019/05/31	1	14.85	1	15.05	14.95	0	16	0.00%
2019/05/15	2	15.20	2	15.25	15.25	0	15	0.00%
2019/05/09	2	15.23	5	15.19	15.50	-3	18	-16.25%
2019/05/06	1	15.20	1	15.30	15.30	0	18	0.00%
2019/04/11	1	15.40	1	15.55	15.45	0	18	0.00%
2019/04/08	1	15.45	1	15.40	15.40	0	17	0.00%
2019/03/27	1	15.50	1	15.60	15.60	0	16	0.00%
2019/03/08	1	16.05	1	16.10	16.05	0	14	0.00%
2019/03/06	1	15.90	1	16.05	16.20	0	14	0.00%
2019/02/11	2	15.30	2	15.38	15.30	0	16	0.00%
2019/01/24	1	15.50	1	15.60	15.75	0	15	0.00%
2018/12/14	1	14.90	1	15.00	15.00	0	18	0.00%
2018/12/13	0	0.00	1	15.05	15.10	-1	18	-5.40%
2018/12/11	0	0.00	1	15.00	15.00	-1	18	-5.36%
2018/12/10	2	15.08	2	14.93	15.00	0	18	0.00%
2018/12/07	3	14.92	1	14.90	14.90	2	18	10.59%
2018/11/28	0	0.00	1	14.90	14.95	-1	18	-5.41%
2018/11/26	1	15.00	0	0.00	14.90	1	18	5.44%
2018/11/19	1	14.90	1	15.05	15.05	0	17	0.00%
2018/11/13	1	15.00	1	15.20	15.50	0	18	0.00%
2018/08/21	2	16.30	2	16.40	16.40	0	35	0.00%
2018/08/15	2	16.35	2	16.40	16.45	0	36	0.00%
2018/08/14	2	16.45	2	16.50	16.50	0	35	0.00%
2018/03/13	1	16.35	1	16.55	16.70	0	29	0.00%
2018/03/02	2	16.00	0	0.00	16.00	2	30	6.57%
2018/02/27	1	15.90	1	16.20	16.20	0	30	0.00%
2018/02/23	1	15.85	1	15.90	16.00	0	30	0.00%
2018/02/22	0	0.00	1	15.90	16.00	-1	30	-3.26%
2018/02/21	1	15.80	0	0.00	15.80	1	30	3.24%
2018/02/05	1	16.40	1	16.50	16.55	0	28	0.00%
2018/01/29	1	16.55	1	16.65	16.55	0	29	0.00%
2018/01/24	0	0.00	1	16.60	16.70	-1	30	-3.33%
2018/01/23	3	16.60	2	16.63	16.60	1	29	3.39%
2018/01/19	0	0.00	1	16.65	16.55	-1	28	-3.50%
2018/01/18	2	16.63	0	0.00	16.60	2	28	7.03%
2018/01/15	2	16.63	2	16.75	16.75	0	28	0.00%
2018/01/05	1	16.65	1	16.80	16.80	0	29	0.00%
2018/01/03	1	16.65	1	16.70	16.95	0	31	0.00%