永純 (4711)-元大-新莊券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
79張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	16.95	17.00	-1	84	-1.18%
2024/04/24	1	16.90	0	0.00	16.85	1	80	1.24%
2024/03/11	0	0.00	0	17.30	17.15	0	81	-0.02%
2024/02/26	1	17.70	0	0.00	17.45	1	71	1.40%
2024/02/19	3	17.85	3	17.70	17.70	0	53	0.00%
2024/02/15	0.1	16.35	0	0.00	16.20	0.1	34	0.29%
2024/01/15	0.1	16.95	0	0.00	16.40	0.1	31	0.19%
2023/12/11	0.1	16.40	0	0.00	16.25	0.1	25	0.28%
2023/12/06	0.1	16.45	0	0.00	16.15	0.1	23	0.25%
2023/12/05	0	16.35	0	0.00	16.15	0	23	0.08%
2023/11/27	0.1	16.10	0	0.00	15.85	0.1	21	0.27%
2023/10/20	0	15.80	0	0.00	15.75	0	33	0.12%
2023/08/16	0.2	15.20	0	0.00	15.10	0.2	83	0.18%
2023/07/06	0	0.00	4	17.60	17.50	-4	313	-1.28%
2023/07/04	0	0.00	1	17.10	17.05	-1	309	-0.32%
2023/06/08	0	0.00	1	17.15	16.95	-1	328	-0.30%
2023/06/07	0	0.00	1	17.20	17.25	-1	332	-0.30%
2023/06/06	0.1	17.40	0	0.00	17.40	0.1	332	0.03%
2023/06/05	0.1	17.70	0	0.00	17.45	0.1	331	0.03%
2023/06/02	2	17.35	0	0.00	17.30	2	328	0.61%
2023/05/30	0	0.00	0.1	16.85	16.80	-0.1	327	-0.02%
2023/05/24	0.1	17.20	0	0.00	17.25	0.1	316	0.02%
2023/05/23	0	0.00	1	17.25	17.20	-1	314	-0.32%
2023/05/22	4	17.10	0	0.00	17.15	4	315	1.27%
2023/05/19	0	0.00	1	17.45	17.15	-1	313	-0.32%
2023/05/16	3.2	17.54	0	0.00	17.25	3.2	302	1.06%
2023/05/12	0	0.00	1	16.70	16.65	-1	287	-0.35%
2023/05/10	0.2	17.00	0	0.00	16.95	0.2	280	0.07%
2023/05/09	1.2	18.00	8	17.78	17.40	-6.8	277	-2.45%
2023/05/05	7	17.26	5	17.35	17.20	2	257	0.78%
2023/05/04	4	18.10	3	18.38	17.40	1	253	0.39%
2023/05/03	2	17.28	5	17.60	18.00	-3	216	-1.38%
2023/05/02	2	16.45	0	0.00	16.40	2	186	1.07%
2023/04/28	5	17.48	8	17.31	16.70	-3	178	-1.68%
2023/04/27	0	0.00	7	16.94	17.15	-7	124	-5.60%
2022/10/11	1	14.25	0	0.00	14.30	1	17	5.61%
2022/10/07	1	14.45	0	0.00	14.45	1	17	5.58%
2022/09/27	1	14.50	0	0.00	14.60	1	18	5.32%
2022/08/30	2	15.10	0	0.00	15.30	2	21	9.20%
2022/08/29	2	15.20	0	0.00	15.20	2	21	9.26%
2022/08/25	0	0.00	3	15.60	15.40	-3	21	-13.80%
2022/05/24	0	0.00	1	16.35	16.30	-1	130	-0.77%
2022/05/16	1	15.85	0	0.00	15.85	1	138	0.72%
2022/05/13	2	16.00	0	0.00	15.85	2	138	1.45%
2022/05/12	4	16.39	0	0.00	15.85	4	137	2.91%
2022/05/11	3	16.80	0	0.00	16.65	3	136	2.20%
2022/05/10	2	17.05	0	0.00	17.15	2	135	1.47%
2022/05/06	3	17.60	2	17.55	17.75	1	138	0.72%
2022/05/03	1	18.00	0	0.00	18.05	1	143	0.69%
2022/04/29	0	0.00	1	18.15	18.20	-1	146	-0.68%
2022/04/28	2	18.15	0	0.00	18.05	2	138	1.44%
2022/04/27	2	17.73	0	0.00	17.60	2	126	1.58%
2022/04/26	0	0.00	1	18.05	18.05	-1	126	-0.79%
2022/04/22	0	0.00	1	18.45	18.50	-1	127	-0.79%
2022/04/12	0	0.00	2	18.80	18.40	-2	150	-1.33%
2022/04/11	0	0.00	1	19.00	18.75	-1	149	-0.67%
2022/03/24	2	18.60	0	0.00	18.65	2	199	1.00%
2022/03/23	0	0.00	1	18.95	18.55	-1	202	-0.49%
2022/03/22	0	0.00	2	18.50	18.60	-2	198	-1.01%
2022/03/21	0	0.00	1	18.30	18.05	-1	196	-0.51%
2022/03/18	0	0.00	5	18.20	18.25	-5	199	-2.50%
2022/03/11	1	17.80	1	18.00	17.90	0	208	0.00%
2022/03/10	3	17.85	5	18.06	17.90	-2	210	-0.95%
2022/03/08	8	17.34	0	0.00	17.00	8	215	3.71%
2022/03/07	10	17.75	0	0.00	17.65	10	219	4.55%
2022/03/04	1	18.15	0	0.00	18.10	1	237	0.42%
2022/03/03	0	0.00	1	18.40	18.35	-1	243	-0.41%
2022/02/24	5	17.79	0	0.00	17.75	5	326	1.53%
2022/02/21	1	18.00	0	0.00	18.45	1	361	0.28%
2022/02/09	2	18.45	4	18.70	18.75	-2	1,081	-0.18%
2022/02/07	0	0.00	2	17.85	17.90	-2	1,229	-0.16%
2022/01/26	1	17.35	0	0.00	17.40	1	1,235	0.08%
2022/01/25	5	17.61	0	0.00	17.45	5	1,243	0.40%
2022/01/24	5	17.87	5	17.75	17.80	0	1,253	0.00%
2022/01/21	5	18.18	0	0.00	18.05	5	1,259	0.40%
2022/01/20	3	18.28	0	0.00	18.30	3	1,267	0.24%
2022/01/19	1	18.30	0	0.00	18.20	1	1,279	0.08%
2022/01/18	2	18.45	0	0.00	18.40	2	1,294	0.15%
2022/01/14	2	18.40	0	0.00	18.40	2	1,359	0.15%
2022/01/13	1	18.60	0	0.00	18.70	1	1,399	0.07%
2022/01/07	8	19.15	8	19.25	19.10	0	2,009	0.00%
2022/01/06	1	18.90	0	0.00	18.90	1	2,233	0.04%
2022/01/05	1	19.05	0	0.00	18.95	1	2,304	0.04%
2022/01/04	2	19.08	0	0.00	19.05	2	2,318	0.09%
2022/01/03	2	19.08	0	0.00	19.30	2	2,336	0.09%
2021/12/30	11	19.38	10	19.16	19.15	1	2,356	0.04%
2021/12/28	1	19.00	0	0.00	19.00	1	2,449	0.04%
2021/12/27	3	18.97	0	0.00	18.90	3	2,456	0.12%
2021/12/24	2	19.13	2	19.10	19.05	0	2,478	0.00%
2021/12/22	0	0.00	3	19.35	19.15	-3	2,508	-0.12%
2021/12/21	13	19.77	5	19.65	19.40	8	2,524	0.32%
2021/12/20	1	18.30	0	0.00	18.60	1	2,539	0.04%
2021/12/17	3	18.52	0	0.00	18.30	3	2,584	0.12%
2021/12/16	1	18.70	0	0.00	18.70	1	2,663	0.04%
2021/12/14	5	18.83	0	0.00	18.70	5	3,012	0.17%
2021/12/13	1	19.00	0	0.00	19.20	1	3,447	0.03%
2021/12/02	5	19.95	0	0.00	19.50	5	3,889	0.13%
2021/11/30	7	20.06	0.2	19.95	19.70	6.8	3,876	0.18%
2021/11/29	1	18.85	1.3	19.21	19.30	-0.3	3,855	-0.01%
2021/11/26	3	19.83	1.5	19.93	19.70	1.5	3,849	0.04%
2021/11/24	5	20.62	1	20.50	20.35	4	3,834	0.10%
2021/11/23	20	20.86	6	21.30	20.40	14	3,813	0.37%
2021/11/22	0	0.00	1	20.30	20.35	-1	3,764	-0.03%
2021/11/19	1	19.85	1	20.10	19.95	0	3,754	0.00%
2021/11/18	5	20.07	0	0.00	20.05	5	3,743	0.13%
2021/11/16	1	20.80	0	0.00	20.85	1	3,712	0.03%
2021/11/12	1	21.20	0	0.00	21.05	1	3,670	0.03%
2021/11/10	29	23.00	20	23.05	22.50	9	3,579	0.25%
2021/11/09	3	22.65	14	22.79	22.85	-11	3,328	-0.33%
2021/11/08	31	22.70	33	21.41	20.80	-2	3,218	-0.06%
2021/11/05	17	20.86	22	21.87	22.55	-5	3,000	-0.17%
2021/11/04	3	20.70	7	20.79	20.50	-4	2,898	-0.14%
2021/11/03	10	19.79	1	19.65	19.75	9	2,852	0.32%
2021/11/02	1	19.30	0	0.00	19.25	1	2,846	0.04%
2021/11/01	3	19.45	2	19.50	19.75	1	2,838	0.04%
2021/10/29	3	19.95	1	20.00	19.95	2	2,823	0.07%
2021/10/28	2	20.00	0	0.00	19.95	2	2,816	0.07%
2021/10/27	5	19.95	7	20.31	20.20	-2	2,806	-0.07%
2021/10/26	0	0.00	2	20.23	19.85	-2	2,794	-0.07%
2021/10/25	3	19.80	1	20.20	19.85	2	2,777	0.07%
2021/10/22	1	19.55	0	0.00	20.20	1	2,747	0.04%
2021/10/21	5	20.53	7	19.99	19.90	-2	2,711	-0.07%
2021/10/20	1	21.50	6	21.63	21.30	-5	2,671	-0.19%
2021/10/19	15	21.79	9	21.51	21.90	6	2,639	0.23%
2021/10/18	14	23.52	17	23.86	22.10	-3	2,557	-0.12%
2021/10/15	34	22.40	21	22.89	23.80	13	2,358	0.55%
2021/10/14	6	21.91	9	22.31	22.35	-3	2,053	-0.15%
2021/10/13	0	0.00	9	20.26	20.35	-9	1,817	-0.50%
2021/10/08	3	19.53	2	19.68	19.40	1	1,733	0.06%
2021/10/07	1	18.95	2	19.20	19.15	-1	1,715	-0.06%
2021/10/06	1	19.10	4	19.21	18.85	-3	1,695	-0.18%
2021/10/05	2	18.48	4	18.41	18.60	-2	1,640	-0.12%
2021/10/04	3	17.90	0	0.00	17.75	3	1,604	0.19%
2021/10/01	5	18.68	0	0.00	18.30	5	1,589	0.31%
2021/09/30	3	19.32	1	19.60	19.55	2	1,565	0.13%
2021/09/28	4	19.54	0	0.00	19.55	4	1,533	0.26%
2021/09/24	0	0.00	1	20.25	20.00	-1	1,474	-0.07%
2021/09/23	3	20.98	1	20.85	21.00	2	1,428	0.14%
2021/09/22	2	21.63	2	22.10	22.00	0	1,344	0.00%
2021/09/17	15	23.87	35	22.51	21.80	-20	1,125	-1.78%
2021/09/16	41	24.30	35	24.89	24.20	6	992	0.60%
2021/09/15	12	22.45	28	23.06	23.25	-16	551	-2.90%
2021/09/14	11	19.69	12	20.01	21.15	-1	343	-0.29%
2021/09/13	2	19.20	0	0.00	19.25	2	204	0.98%
2021/09/09	3	17.30	0	0.00	17.40	3	87	3.43%
2021/09/08	1	17.55	0	0.00	17.60	1	89	1.12%
2021/09/07	6	17.58	0	0.00	17.65	6	94	6.33%
2021/09/06	4	17.70	0	0.00	17.65	4	96	4.14%
2021/08/27	2	17.25	0	0.00	17.40	2	130	1.53%
2021/08/25	1	17.10	0	0.00	17.10	1	137	0.73%
2021/08/24	5	17.08	0	0.00	17.10	5	141	3.54%
2021/08/23	3	17.00	0	0.00	17.05	3	145	2.06%
2021/08/20	7	16.86	0	0.00	16.90	7	148	4.70%
2021/08/19	8	17.04	0	0.00	17.05	8	149	5.35%
2021/08/18	7	16.93	0	0.00	17.15	7	151	4.64%
2021/08/17	13	17.07	0	0.00	16.95	13	157	8.27%
2021/08/16	3	17.33	0	0.00	17.50	3	172	1.74%
2021/07/21	4	17.54	0	0.00	17.30	4	278	1.44%
2021/07/14	2	18.30	0	0.00	18.35	2	294	0.68%
2021/07/13	2	18.50	0	0.00	18.45	2	297	0.67%
2021/07/09	8	18.70	0	0.00	18.60	8	297	2.69%
2021/07/08	4	19.64	0	0.00	19.65	4	294	1.36%
2021/07/07	2	19.53	0	0.00	19.65	2	306	0.65%
2021/07/06	1	19.70	0	0.00	19.70	1	318	0.31%
2021/07/01	0	0.00	1	19.40	19.55	-1	317	-0.31%
2021/06/30	0	0.00	1	19.20	19.30	-1	314	-0.32%
2021/06/29	2	18.65	0	0.00	18.80	2	312	0.64%
2021/06/28	1	18.85	0	0.00	18.85	1	310	0.32%
2021/06/24	1	18.80	0	0.00	18.95	1	308	0.32%
2021/06/21	4	18.73	0	0.00	18.85	4	310	1.29%
2021/06/17	1	18.90	0	0.00	19.15	1	308	0.32%
2021/06/16	8	19.17	0	0.00	19.00	8	306	2.61%
2021/06/15	3	19.33	0	0.00	19.35	3	306	0.98%
2021/06/10	3	19.67	0	0.00	19.50	3	302	0.99%
2021/06/08	2	19.30	1	19.50	19.50	1	277	0.36%
2021/06/04	0	0.00	1	19.35	19.10	-1	274	-0.36%
2021/06/03	0	0.00	1	19.25	19.40	-1	275	-0.36%
2021/06/02	2	18.93	0	0.00	19.00	2	276	0.72%
2021/06/01	1	19.00	0	0.00	18.95	1	274	0.36%
2021/05/31	0	0.00	1	19.35	19.10	-1	270	-0.37%
2021/05/25	4	18.85	0	0.00	18.80	4	259	1.54%
2021/05/24	1	19.20	7	19.29	18.85	-6	254	-2.35%
2021/05/19	0	0.00	1	18.90	18.80	-1	233	-0.43%
2021/05/18	0	0.00	2	18.48	18.85	-2	231	-0.86%
2021/05/17	2	17.58	0	0.00	17.80	2	226	0.88%
2021/05/13	2	17.80	0	0.00	18.20	2	217	0.92%
2021/05/12	10	19.46	10	19.30	18.15	0	211	0.00%
2021/05/11	7	20.58	5	20.12	20.00	2	194	1.03%
2021/05/10	0	0.00	1	19.00	19.20	-1	157	-0.63%
2021/05/07	0	0.00	1	18.35	18.35	-1	141	-0.71%
2021/05/05	1	17.50	0	0.00	17.50	1	141	0.71%
2021/05/04	1	17.00	1	17.60	17.40	0	143	0.00%
2021/05/03	1	18.00	0	0.00	17.95	1	140	0.71%
2021/04/29	3	18.08	0	0.00	18.05	3	131	2.27%
2021/04/28	3	18.17	0	0.00	18.20	3	130	2.31%
2021/02/24	0	0.00	1	14.25	14.15	-1	55	-1.79%
2020/11/20	0	0.00	1	13.90	14.05	-1	27	-3.66%
2020/11/19	0	0.00	1	13.75	13.75	-1	25	-3.95%
2020/11/17	0	0.00	1	13.70	13.55	-1	26	-3.83%
2020/10/30	0	0.00	2	13.40	13.50	-2	29	-6.82%
2020/10/08	0	0.00	1	13.60	13.50	-1	44	-2.24%
2020/10/07	0	0.00	3	13.38	13.40	-3	44	-6.68%
2020/09/17	0	0.00	1	13.50	13.50	-1	51	-1.96%
2020/09/11	0	0.00	1	13.45	13.45	-1	53	-1.87%
2020/08/18	0	0.00	1	13.70	13.70	-1	65	-1.52%
2020/08/13	0	0.00	1	13.75	13.50	-1	63	-1.59%
2020/08/11	0	0.00	1	13.30	13.30	-1	61	-1.62%
2020/08/10	0	0.00	1	13.20	13.40	-1	62	-1.59%
2020/07/02	0	0.00	1	13.70	13.55	-1	44	-2.24%
2020/07/01	0	0.00	2	13.55	13.60	-2	44	-4.50%
2020/06/18	0	0.00	2	14.40	14.40	-2	39	-5.04%
2020/06/05	0	0.00	1	14.65	14.75	-1	34	-2.88%
2020/05/29	0	0.00	3	14.58	14.60	-3	32	-9.35%
2020/05/28	0	0.00	3	14.65	14.55	-3	32	-9.33%
2020/05/27	2	14.73	0	0.00	14.55	2	31	6.40%
2020/05/20	0	0.00	7	13.67	13.60	-7	27	-25.77%
2020/04/29	0	0.00	1	13.75	13.45	-1	24	-4.03%
2020/02/25	0	0.00	1	13.60	13.70	-1	13	-7.26%
2020/02/06	0	0.00	1	14.05	14.00	-1	11	-9.01%
2019/11/19	0	0.00	2	14.00	14.00	-2	8	-23.30%
2019/07/12	1	14.45	0	0.00	14.40	1	13	7.21%
2019/06/28	0	0.00	1	14.95	14.95	-1	12	-8.03%
2019/05/03	0	0.00	1	15.50	15.65	-1	18	-5.30%
2019/04/11	1	15.45	0	0.00	15.45	1	18	5.42%
2019/04/09	1	15.60	0	0.00	15.60	1	17	5.56%
2019/02/19	0	0.00	1	16.25	16.20	-1	16	-5.92%
2019/02/11	1	15.30	0	0.00	15.30	1	16	6.21%
2018/09/04	0	0.00	1	16.20	16.20	-1	26	-3.76%
2018/08/28	1	16.65	0	0.00	16.65	1	27	3.59%
2018/04/13	1	17.40	0	0.00	17.40	1	50	1.98%
2018/02/08	0	0.00	5	16.30	16.45	-5	29	-17.22%
2018/02/05	1	16.50	0	0.00	16.55	1	28	3.55%
2018/01/15	1	16.60	0	0.00	16.75	1	28	3.57%